Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’960 KRW | +1.02% |
|
-13.70% | +19.84% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 3665 ₩ | 3210 ₩ | 2930 ₩ | 2960 ₩ | 3375 ₩ |
Volumen | 224 950 | 2 151 723 | 536 984 | 165 163 | 3 776 100 |
Veränderung | -0.81% | -12.41% | -8.72% | +1.02% | +14.02% |
Eröffnung | 3,700.00 | 3,490.00 | 3,080.00 | 2,930.00 | 2,930.00 |
Hoch | 3,815.00 | 3,545.00 | 3,240.00 | 3,020.00 | 3,500.00 |
Tief | 3,550.00 | 2,870.00 | 2,880.00 | 2,750.00 | 2,815.00 |
Performance
1 Tag | +1.02% | ||
1 Woche | -13.70% | ||
Aktueller Monat | +1.02% | ||
1 Monat | -28.07% | ||
3 Monate | -25.72% | ||
6 Monate | +19.84% | ||
Laufendes Jahr | +19.84% | ||
1 Jahr | +36.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2750](/images/extremecours_fleche.png)
![Kursextrem 2750](/images/extremecours_fleche.png)
![Kursextrem 2750](/images/extremecours_fleche.png)
![Kursextrem 2045](/images/extremecours_fleche.png)
![Kursextrem 1980](/images/extremecours_fleche.png)
![Kursextrem 1980](/images/extremecours_fleche.png)
![Kursextrem 1980](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | -13.70% | +19.84% | +36.41% | 12.67 Mio. | ||
-2.86% | -10.65% | +85.70% | +156.90% | 5.85 Mrd. | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.25 Mrd. | ||
0.00% | -0.09% | +2.57% | +4.36% | 986 Mio. | ||
-0.69% | +8.45% | +30.17% | +90.20% | 855 Mio. | ||
+0.14% | +0.23% | +2.25% | +5.17% | 666 Mio. | ||
+1.80% | +3.67% | +1.44% | - | 604 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.76% | -0.76% | +9.44% | +6.26% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+1.38% | -2.03% | -9.28% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.39% | - | - | 442 Mio. | ||
-4.42% | +17.15% | -81.55% | - | 425 Mio. | ||
+0.19% | +0.05% | +1.44% | - | 401 Mio. | ||
Durchschnitt | +0.44% | -0.17% | +12.06% | +45.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +0.22% | +47.08% | +101.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.64% | ||
2023 | +22.58% | ||
2022 | -4.50% |
- Börse
- Aktien
- A413630 Aktie
- Kurse Cp System Co.,Ltd