Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.28 MYR | +2.40% |
|
-4.48% | +28.64% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.3 RM | 1.24 RM | 1.27 RM | 1.25 RM | 1.28 RM |
Volumen | 1 019 100 | 6 649 900 | 5 138 100 | 5 533 400 | 1 199 700 |
Veränderung | -2.99% | -4.62% | +2.42% | -1.57% | +2.40% |
Eröffnung | 1.35 | 1.29 | 1.20 | 1.25 | 1.26 |
Hoch | 1.35 | 1.29 | 1.27 | 1.36 | 1.32 |
Tief | 1.28 | 1.23 | 1.17 | 1.22 | 1.25 |
Performance
1 Tag | +2.40% | ||
1 Woche | -4.48% | ||
Aktueller Monat | -9.22% | ||
1 Monat | -11.11% | ||
3 Monate | +17.43% | ||
6 Monate | +32.64% | ||
Laufendes Jahr | +28.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.17](/images/extremecours_fleche.png)
![Kursextrem 1.17](/images/extremecours_fleche.png)
![Kursextrem 0.915](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | -4.48% | +28.64% | - | 182 Mio. | ||
-0.25% | +2.01% | +1.85% | -8.29% | 7.38 Mrd. | ||
-0.03% | -2.45% | -12.06% | -5.15% | 4.32 Mrd. | ||
-0.36% | -1.29% | +0.08% | +46.17% | 3.14 Mrd. | ||
+0.77% | +9.70% | +12.57% | +39.22% | 2.2 Mrd. | ||
+1.35% | +7.38% | +18.31% | +36.71% | 1.05 Mrd. | ||
+1.71% | -8.18% | -35.95% | -22.87% | 973 Mio. | ||
0.00% | -2.97% | +7.20% | +4.73% | 927 Mio. | ||
+4.50% | -8.73% | -54.85% | -41.32% | 712 Mio. | ||
+0.59% | -9.27% | -35.14% | -49.16% | 635 Mio. | ||
+3.17% | -6.21% | -27.54% | -18.83% | 643 Mio. | ||
+7.25% | -5.24% | -34.87% | -35.44% | 578 Mio. | ||
0.00% | -6.29% | -7.90% | -36.49% | 353 Mio. | ||
+2.95% | -1.48% | -32.35% | -44.71% | 210 Mio. | ||
+0.37% | +0.74% | -14.15% | -17.77% | 191 Mio. | ||
+0.69% | -0.17% | +14.90% | +19.69% | 184 Mio. | ||
Durchschnitt | +1.50% | -1.78% | -10.70% | -8.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.09% | -5.20% | +2.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.64% | ||
2023 | +8.74% |
- Börse
- Aktien
- CPETECH Aktie
- Kurse CPE Technology