Kurse CPN Commercial Growth Leasehold Property Fund
Aktien
CPNCG
TH3769010002
CPNCG
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.8 THB | 0.00% | 0.00% | -8.66% |
5-Tages-Kurse
Schlusskurs Thailand S.E.02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.8 ฿ | 5.8 ฿ | 5.8 ฿ | 5.8 ฿ | 5.8 ฿ |
Volumen | 285 311 | 312 757 | 227 866 | 710 200 | 458 926 |
Veränderung | +3.57% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 5.65 | 5.80 | 5.75 | 5.85 | 5.85 |
Hoch | 5.80 | 5.90 | 5.80 | 5.85 | 5.90 |
Tief | 5.65 | 5.75 | 5.70 | 5.70 | 5.80 |
Performance
Aktueller Monat | +3.57% | ||
1 Monat | +3.57% | ||
3 Monate | -16.55% | ||
6 Monate | -12.12% | ||
Laufendes Jahr | -8.66% | ||
1 Jahr | -47.75% | ||
3 Jahre | -46.30% | ||
5 Jahre | -61.84% | ||
10 Jahre | -43.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.66% | -47.75% | 66.99 Mio. | ||
+1.68% | -2.72% | +36.60% | +76.74% | 28.37 Mrd. | ||
+1.21% | +1.69% | -10.89% | -30.13% | 27.34 Mrd. | ||
+3.51% | +3.87% | +10.36% | -13.45% | 26.59 Mrd. | ||
-1.83% | -6.16% | +15.21% | +91.80% | 25.28 Mrd. | ||
+1.77% | +1.10% | +50.90% | +75.83% | 23.37 Mrd. | ||
+1.90% | -0.13% | +9.01% | -27.18% | 20.39 Mrd. | ||
-1.10% | +5.06% | +2.27% | +34.55% | 19.71 Mrd. | ||
+2.65% | +2.79% | +32.50% | +78.17% | 16.22 Mrd. | ||
+1.62% | +1.32% | -12.12% | -25.19% | 15.11 Mrd. | ||
+1.04% | +0.83% | +1.46% | -13.32% | 14.93 Mrd. | ||
+2.56% | +3.37% | -6.97% | -37.60% | 14.74 Mrd. | ||
-3.23% | -3.58% | -18.09% | -19.07% | 14.02 Mrd. | ||
-0.33% | +1.02% | -4.79% | +6.81% | 13.31 Mrd. | ||
+1.01% | -9.28% | +9.78% | +142.75% | 13.25 Mrd. | ||
-0.34% | +3.95% | +8.22% | +7.22% | 12.44 Mrd. | ||
Durchschnitt | +0.77% | +0.15% | +7.17% | +18.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +0.22% | +10.50% | +25.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.66% | ||
2023 | -45.26% | ||
2022 | -6.45% | ||
2021 | +16.98% | ||
2020 | -15.20% | ||
2019 | -17.76% | ||
2018 | +6.29% | ||
2017 | -2.72% | ||
2016 | +11.36% | ||
2015 | +28.16% | ||
2014 | +1.98% | ||
2013 | -24.63% | ||
2012 | +3.08% |
- Börse
- Aktien
- CPNCG Aktie
- Kurse CPN Commercial Growth Leasehold Property Fund