CRANE COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 145.2 USD | +0.43% |
|
+3.73% | +22.93% |
5-Tages-Kurse
verzögerte Kurse Nyse| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|
| Kurs | 141.48 $ | 142.95 $ | 144.61 $ | 145.23 $ |
| Volumen | 232 263 | 181 760 | 160 203 | 279 370 |
| Veränderung | +1.42% | +1.04% | +1.16% | +0.43% |
| Eröffnung | 141.03 | 142.96 | 144.30 | 144.64 |
| Hoch | 141.59 | 144.20 | 146.28 | 146.52 |
| Tief | 138.13 | 141.82 | 143.69 | 143.85 |
Performance
| 1 Tag | +0.43% | ||
| 1 Woche | +3.73% | ||
| Aktueller Monat | +3.73% | ||
| 1 Monat | +5.24% | ||
| 3 Monate | +15.31% | ||
| 6 Monate | +45.35% | ||
| Laufendes Jahr | +22.93% | ||
| 1 Jahr | +102.47% | ||
| 3 Jahre | +46.40% | ||
| 5 Jahre | +69.54% | ||
| 10 Jahre | +98.27% |
Volumen
MärkteTagesvolumen
279 370
Geschätztes Tagesvolumen
279 370
Durchschn. Volumen 20 Tage
284 615
Tagesvolumen-Verhältnis
0.98
Durchschn. Volumen 20 Tage USD
41 334 636.45
Rekordvolumen 1
7 665 700
Rekordvolumen 2
5 508 688
Rekordvolumen 3
5 040 506
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 301 039 493
Umsatz (USD)
2 086 400 000
Mitarbeiterzahl
7 300
Umsatz / Mitarbeiter (USD)
285 808
Streubesitz
85.43 %
Streubesitz (USD)
7 091 669 345
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
138.13
146.52
1 Monat
128.50146.52
Laufendes Jahr
110.49146.52
1 Jahr
71.33146.52
3 Jahre
67.28146.52
5 Jahre
36.77146.52
10 Jahre
36.77146.52
Indikatoren
Gleitender Durchschnitt 5 Tage
142.75
Gleitender Durchschnitt 20 Tage
137.41
Gleitender Durchschnitt 50 Tage
133.47
Gleitender Durchschnitt 100 Tage
125.93
Kursdifferenz / (MMA5)
-1.70%
Kursdifferenz / (MMA20)
-5.39%
Kursdifferenz / (MMA50)
-8.10%
Kursdifferenz / (MMA100)
-13.29%
STIM
RSI 9 Tage
68.15
RSI 14 Tage
65.42
Sektorenvergleich - Industrielle Ventilherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.43% | +3.73% | +22.93% | +102.47% | 8.3 Mrd. | ||
| +0.57% | -1.02% | +8.66% | +40.75% | 15.14 Mrd. | ||
| -0.75% | +2.28% | -23.78% | -3.78% | 11.51 Mrd. | ||
| -0.56% | +5.32% | +0.32% | +20.56% | 6.98 Mrd. | ||
| -1.74% | +2.73% | +38.24% | +43.84% | 2.02 Mrd. | ||
| +2.26% | +7.32% | +6.73% | -21.85% | 1.6 Mrd. | ||
| -1.36% | +1.89% | +29.64% | +55.40% | 1 Mrd. | ||
| 0.00% | +1.83% | +11.63% | +12.76% | 938 Mio. | ||
| -1.66% | -1.36% | +8.04% | +37.59% | 769 Mio. | ||
| +0.10% | +1.12% | -4.98% | -41.07% | 676 Mio. | ||
| +1.65% | +3.35% | -17.57% | -0.92% | 422 Mio. | ||
| +2.75% | +5.25% | -19.69% | -2.55% | 388 Mio. | ||
| +1.59% | +5.70% | -1.86% | +4.85% | 380 Mio. | ||
| -3.26% | +2.49% | -8.65% | +12.89% | 306 Mio. | ||
| +7.25% | +10.14% | -17.43% | -20.86% | 334 Mio. | ||
| +9.93% | +20.87% | -33.33% | -34.41% | 308 Mio. | ||
| Durchschnitt | +1.08% | +6.15% | -0.07% | +12.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.16% | +2.88% | +32.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c.AHyaRk2Q8lKzhIJijqt-eklRZbrquopB1HuoU63FW8M.QTfzNgn_nwHD288Dys0GLQMySMOJiPAY7A3dfuKAMZZlPtYJKvaYY8Hoxw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 145.2 | 102 511 | 182 250 |
| 21:59:59 | 145.2 | 439 | 79 739 |
| 21:59:59 | 145.3 | 200 | 79 300 |
| 21:59:59 | 145.3 | 100 | 79 100 |
| 21:59:57 | 145.2 | 197 | 79 000 |
| 21:59:57 | 145.3 | 100 | 78 803 |
| 21:59:57 | 145.3 | 100 | 78 703 |
| 21:59:56 | 145.2 | 138 | 78 603 |
| 21:59:56 | 145.2 | 158 | 78 465 |
| 21:59:56 | 145.3 | 100 | 78 307 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.93% | ||
| 2023 | +17.61% | ||
| 2022 | -1.26% | ||
| 2021 | +30.99% | ||
| 2020 | -10.09% | ||
| 2019 | +19.67% | ||
| 2018 | -19.10% | ||
| 2017 | +23.71% | ||
| 2016 | +50.75% | ||
| 2015 | -18.50% | ||
| 2014 | -12.71% | ||
| 2013 | +45.31% | ||
| 2012 | -0.92% | ||
| 2011 | +13.73% | ||
| 2010 | +34.13% | ||
| 2009 | +77.61% | ||
| 2008 | -59.81% | ||
| 2007 | +17.09% | ||
| 2006 | +3.88% | ||
| 2005 | +22.30% | ||
| 2004 | -6.18% | ||
| 2003 | +54.24% | ||
| 2002 | -22.27% | ||
| 2001 | -9.84% | ||
| 2000 | +43.08% | ||
| 1999 | -34.16% | ||
| 1998 | +4.39% | ||
| 1997 | +49.57% | ||
| 1996 | +17.97% | ||
| 1995 | +37.21% | ||
| 1994 | +8.59% | ||
| 1993 | +4.76% | ||
| 1992 | 0.00% | ||
| 1991 | +18.13% | ||
| 1990 | -13.98% | ||
| 1989 | +50.00% | ||
| 1988 | +6.29% | ||
| 1987 | -4.20% | ||
| 1986 | +26.46% | ||
| 1985 | +18.39% | ||
| 1984 | +17.05% | ||
| 1983 | +28.95% | ||
| 1982 | -31.65% | ||
| 1981 | -17.94% | ||
| 1980 | +37.28% | ||
| 1979 | +32.35% | ||
| 1978 | -1.37% | ||
| 1977 | -6.79% | ||
| 1976 | +23.57% | ||
| 1975 | +60.11% | ||
| 1974 | +102.34% | ||
| 1973 | -27.06% | ||
| 1972 | -4.97% | ||
| 1971 | +37.26% | ||
| 1970 | -13.44% | ||
| 1969 | -31.35% | ||
| 1968 | +21.32% |
- Börse
- Aktien
- A3D5X7 Aktie
- Kurse Crane Company
