Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.35 INR | +4.90% |
|
+26.52% | +109.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.9 ₹ | 7.23 ₹ | 7.59 ₹ | 7.96 ₹ | 8.35 ₹ |
Volumen | 294 478 | 330 750 | 484 879 | 270 786 | 100 181 |
Veränderung | +4.55% | +4.78% | +4.98% | +4.87% | +4.90% |
Eröffnung | 6.73 | 6.95 | 7.58 | 7.96 | 8.35 |
Hoch | 6.93 | 7.24 | 7.59 | 7.96 | 8.35 |
Tief | 6.61 | 6.56 | 7.01 | 7.74 | 8.35 |
Performance
1 Tag | +4.90% | ||
1 Woche | +26.52% | ||
Aktueller Monat | +64.05% | ||
1 Monat | +60.89% | ||
3 Monate | +155.35% | ||
6 Monate | +101.69% | ||
Laufendes Jahr | +109.80% | ||
1 Jahr | +179.26% | ||
3 Jahre | +171.99% | ||
5 Jahre | +578.86% | ||
10 Jahre | +125.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.56](/images/extremecours_fleche.png)
![Kursextrem 4.7](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 2.94](/images/extremecours_fleche.png)
![Kursextrem 1.92](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.90% | +26.52% | +109.80% | +179.26% | 14.47 Mio. | ||
+0.27% | +1.30% | +20.24% | +37.60% | 3’361 Mrd. | ||
-0.27% | -3.51% | +16.24% | +43.46% | 91.7 Mrd. | ||
-0.71% | -5.26% | +13.57% | +38.71% | 84.81 Mrd. | ||
-1.87% | -6.66% | +40.36% | +72.88% | 53.67 Mrd. | ||
-1.07% | +0.54% | -20.43% | -9.69% | 50 Mrd. | ||
-0.02% | -1.55% | +35.78% | +29.88% | 47.79 Mrd. | ||
+2.51% | +12.06% | -27.83% | +8.28% | 44.68 Mrd. | ||
+0.96% | -1.81% | +84.94% | +31.43% | 43.02 Mrd. | ||
-0.94% | +1.40% | -2.12% | +9.78% | 27.57 Mrd. | ||
+4.18% | +2.81% | -19.27% | -5.87% | 23.62 Mrd. | ||
+0.08% | +3.33% | +16.86% | +21.53% | 20.74 Mrd. | ||
-0.43% | +2.37% | -19.98% | -13.63% | 17.8 Mrd. | ||
+4.39% | +5.20% | -6.68% | +23.81% | 17.16 Mrd. | ||
-0.84% | -3.91% | -4.48% | -3.77% | 15.79 Mrd. | ||
+4.13% | +1.36% | -20.97% | -47.69% | 15.89 Mrd. | ||
Durchschnitt | +1.06% | +2.11% | +13.50% | +26.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.02% | +19.13% | +35.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:47:31 | 8.35 | 100 | 100 181 |
09:46:25 | 8.35 | 1 000 | 100 081 |
09:46:13 | 8.35 | 1 200 | 99 081 |
09:41:53 | 8.35 | 6 000 | 97 881 |
09:41:51 | 8.35 | 49 | 91 881 |
09:37:43 | 8.35 | 202 | 91 832 |
09:36:36 | 8.35 | 1 000 | 91 630 |
09:35:19 | 8.35 | 20 | 90 630 |
09:32:15 | 8.35 | 2 000 | 90 610 |
09:24:00 | 8.35 | 10 | 88 610 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | +9.04% | ||
2022 | -33.15% | ||
2021 | +892.73% | ||
2020 | -36.78% | ||
2019 | -66.54% | ||
2018 | -32.82% | ||
2017 | +156.29% | ||
2016 | -50.00% | ||
2015 | -51.76% | ||
2014 | +34.33% | ||
2013 | +31.27% | ||
2012 | +75.74% | ||
2011 | -60.31% | ||
2010 | -82.17% | ||
2009 | -59.56% | ||
2008 | -51.94% | ||
2007 | +42.28% | ||
2006 | -3.64% | ||
2005 | +99.16% | ||
2004 | +52.60% | ||
2003 | +215.20% |
- Börse
- Aktien
- A0Q1ZC Aktie
- Kurse Cranes Software International Limited