Kurse CRCC High-Tech Equipment Corporation Limited
Aktien
A2ABZ2
CNE1000023F1
1786
Konstruktion / Landwirtschaftliche Maschinen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.72 HKD | +1.41% | +1.41% | +10.77% |
19.04. | CRCC High-Tech Equipment meldet 25% Gewinnwachstum für 2023 | MT |
03.04. | CRCC High-Tech Equipment: Geplante Integration mit Tochtergesellschaft von der Muttergesellschaft verworfen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.71 $ | 0.71 $ | 0.71 $ | 0.71 $ | 0.72 $ |
Volumen | 1 145 500 | 205 000 | 288 000 | 93 000 | 130 500 |
Veränderung | +2.90% | 0.00% | 0.00% | 0.00% | +1.41% |
Eröffnung | 0.69 | 0.69 | 0.70 | 0.71 | 0.71 |
Hoch | 0.71 | 0.71 | 0.71 | 0.71 | 0.72 |
Tief | 0.68 | 0.69 | 0.69 | 0.70 | 0.71 |
Performance
1 Tag | +1.41% | ||
1 Woche | +1.41% | ||
Aktueller Monat | +1.41% | ||
1 Monat | +4.35% | ||
6 Monate | +16.13% | ||
Laufendes Jahr | +10.77% | ||
1 Jahr | -15.29% | ||
3 Jahre | -23.40% | ||
5 Jahre | -62.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | +1.41% | +10.77% | -15.29% | 138 Mio. | ||
+0.39% | -1.93% | +13.89% | +56.56% | 165 Mrd. | ||
+1.18% | +1.68% | +18.45% | +0.43% | 19.04 Mrd. | ||
+1.74% | +2.03% | +28.75% | +9.33% | 11.48 Mrd. | ||
+0.12% | -1.28% | +30.32% | +29.33% | 9.51 Mrd. | ||
-0.96% | -0.96% | +2.18% | -0.96% | 3.81 Mrd. | ||
-0.98% | +2.28% | +1.51% | -31.46% | 2.97 Mrd. | ||
+1.35% | -1.31% | +56.38% | +36.53% | 2.84 Mrd. | ||
-1.95% | -6.13% | +74.03% | +222.10% | 2.11 Mrd. | ||
-1.19% | -1.02% | +35.82% | +55.82% | 1.81 Mrd. | ||
+2.80% | -1.94% | +63.77% | +74.35% | 1.68 Mrd. | ||
-5.06% | -5.29% | +31.48% | +30.42% | 1.2 Mrd. | ||
-1.37% | -1.93% | +3.69% | +14.36% | 1.01 Mrd. | ||
-2.35% | -24.06% | -12.96% | -23.12% | 737 Mio. | ||
-1.45% | +2.25% | +5.42% | -22.03% | 732 Mio. | ||
-0.65% | -6.34% | +10.73% | -8.91% | 722 Mio. | ||
Durchschnitt | -0.45% | -1.39% | +23.39% | +26.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -1.03% | +16.94% | +46.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:40:32 | 0.72 | 500 | 30 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.23% | ||
2023 | -2.99% | ||
2022 | -27.96% | ||
2021 | +25.68% | ||
2020 | -40.32% | ||
2019 | -24.39% | ||
2018 | -13.23% | ||
2017 | -39.23% | ||
2016 | -34.53% | ||
2015 | +0.64% |
- Börse
- Aktien
- A2ABZ2 Aktie
- Kurse CRCC High-Tech Equipment Corporation Limited