Kurse Cre8 Direct (NingBo) Co., Ltd.
Aktien
300703
CNE1000034Y9
300703
Unterstützungslieferungen für Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.06 CNY | -0.98% |
|
+0.25% | -28.29% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.04 ¥ | 7.71 ¥ | 7.84 ¥ | 8.14 ¥ | 8.06 ¥ |
Volumen | 1 394 250 | 2 893 700 | 2 092 800 | 2 005 075 | 2 337 000 |
Veränderung | 0.00% | -4.10% | +1.69% | +3.83% | -0.98% |
Eröffnung | 8.04 | 7.98 | 7.73 | 7.84 | 8.14 |
Hoch | 8.14 | 8.03 | 7.95 | 8.15 | 8.28 |
Tief | 7.90 | 7.68 | 7.73 | 7.78 | 8.04 |
Performance
1 Tag | -0.98% | ||
1 Woche | +0.25% | ||
Aktueller Monat | -9.74% | ||
1 Monat | -12.39% | ||
3 Monate | -7.67% | ||
6 Monate | -26.39% | ||
Laufendes Jahr | -28.29% | ||
1 Jahr | -12.86% | ||
3 Jahre | -18.91% | ||
5 Jahre | -18.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.68](/images/extremecours_fleche.png)
![Kursextrem 7.55](/images/extremecours_fleche.png)
![Kursextrem 6.18](/images/extremecours_fleche.png)
![Kursextrem 6.18](/images/extremecours_fleche.png)
![Kursextrem 6.18](/images/extremecours_fleche.png)
![Kursextrem 6.18](/images/extremecours_fleche.png)
![Kursextrem 6.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bürobedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | +0.25% | -28.29% | -12.86% | 200 Mio. | ||
-1.30% | -2.24% | -15.31% | -30.08% | 4.04 Mrd. | ||
+0.99% | +1.37% | +17.57% | +32.92% | 1.88 Mrd. | ||
+2.38% | +0.99% | +62.83% | - | 1.45 Mrd. | ||
+0.35% | -0.86% | +1.95% | -7.97% | 1.05 Mrd. | ||
-0.16% | +1.01% | +20.33% | +44.67% | 825 Mio. | ||
-1.62% | -2.61% | -31.79% | -33.10% | 478 Mio. | ||
+0.24% | -1.27% | -2.96% | +8.81% | 462 Mio. | ||
-0.65% | -4.76% | +47.62% | +159.29% | 359 Mio. | ||
+2.87% | +6.76% | -4.47% | -14.34% | 274 Mio. | ||
-1.74% | +1.75% | +10.96% | +0.26% | 248 Mio. | ||
+0.34% | +1.62% | +1.04% | -0.57% | 153 Mio. | ||
-0.06% | -0.55% | +14.23% | - | 130 Mio. | ||
-2.54% | -4.84% | -31.90% | -54.20% | 87.58 Mio. | ||
Durchschnitt | -0.13% | -1.06% | +4.41% | +7.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.88% | +6.57% | +0.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.29% | ||
2023 | +13.65% | ||
2022 | -13.17% | ||
2021 | +9.84% | ||
2020 | -13.73% | ||
2019 | +22.99% | ||
2018 | -32.88% | ||
2017 | +14.71% |
- Börse
- Aktien
- 300703 Aktie
- Kurse Cre8 Direct (NingBo) Co., Ltd.