Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’066 JPY | +0.09% | -2.20% | -2.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1090 ¥ | 1081 ¥ | 1065 ¥ | 1066 ¥ | 1’066 ¥ |
Volumen | 259 500 | 199 100 | 375 800 | 259 100 | 259 100 |
Veränderung | +0.18% | -0.83% | -1.48% | +0.09% | +0.09% |
Eröffnung | 1,086.00 | 1,090.00 | 1,075.00 | 1,067.00 | 1’067 |
Hoch | 1,092.00 | 1,090.00 | 1,079.00 | 1,073.00 | 1’073 |
Tief | 1,081.00 | 1,076.00 | 1,065.00 | 1,061.00 | 1’061 |
Performance
1 Tag | +0.09% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -2.02% | ||
1 Monat | +0.76% | ||
3 Monate | -1.48% | ||
6 Monate | +4.61% | ||
Laufendes Jahr | -2.56% | ||
1 Jahr | +5.44% | ||
3 Jahre | +32.75% | ||
5 Jahre | +58.75% | ||
10 Jahre | +580.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | -2.20% | -2.56% | +5.44% | 1.45 Mrd. | ||
+0.16% | +5.90% | +36.07% | +54.41% | 11.09 Mrd. | ||
+2.62% | +1.22% | +12.21% | -7.78% | 8.07 Mrd. | ||
+0.36% | +4.31% | +32.75% | +55.09% | 2.53 Mrd. | ||
+0.17% | -4.59% | -1.04% | -13.77% | 2.14 Mrd. | ||
+0.30% | +2.06% | -15.46% | -22.94% | 1.98 Mrd. | ||
-0.28% | +0.33% | -3.08% | +1.71% | 1.73 Mrd. | ||
-2.20% | -1.39% | +5.80% | +27.65% | 1.72 Mrd. | ||
-1.69% | -2.63% | -13.80% | -25.31% | 958 Mio. | ||
-0.18% | +3.52% | -7.75% | +10.84% | 784 Mio. | ||
-1.40% | -2.77% | -22.87% | -32.94% | 670 Mio. | ||
-1.09% | -0.47% | -2.01% | -12.17% | 548 Mio. | ||
-2.04% | -2.50% | -4.33% | +2.55% | 456 Mio. | ||
-1.94% | +1.05% | -9.18% | -13.83% | 450 Mio. | ||
-0.43% | -0.73% | -1.66% | -3.26% | 390 Mio. | ||
-0.79% | -1.02% | +13.03% | +35.40% | 303 Mio. | ||
Durchschnitt | -0.52% | +0.11% | +1.01% | +3.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.56% | +14.49% | +17.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’066 | 55 600 | 259 100 |
07:59:59 | 1’064 | 100 | 203 500 |
07:59:59 | 1’064 | 200 | 203 400 |
07:59:59 | 1’065 | 2 700 | 203 200 |
07:59:48 | 1’065 | 100 | 200 500 |
07:59:47 | 1’065 | 100 | 200 400 |
07:59:46 | 1’066 | 100 | 200 300 |
07:59:46 | 1’065 | 100 | 200 200 |
07:59:46 | 1’065 | 300 | 200 100 |
07:59:46 | 1’065 | 1 100 | 199 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.56% | ||
2023 | +20.22% | ||
2022 | +26.04% | ||
2021 | +16.45% | ||
2020 | -33.83% | ||
2019 | +59.76% | ||
2018 | -11.74% | ||
2017 | +30.29% | ||
2016 | -8.93% | ||
2015 | +101.08% | ||
2014 | +64.63% | ||
2013 | +74.80% | ||
2012 | +258.44% | ||
2011 | +3.85% | ||
2010 | -9.48% | ||
2009 | -9.77% | ||
2008 | -14.09% | ||
2007 | -26.54% | ||
2006 | -81.37% | ||
2005 | +95.00% |
- Börse
- Aktien
- A0F6LS Aktie
- Kurse create restaurants holdings inc.