Kurse Create Technology & Science Co.,Ltd.
Aktien
000551
CNE000000FP3
000551
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.73 CNY | +0.72% | +4.06% | -7.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.31 ¥ | 9.35 ¥ | 9.69 ¥ | 9.66 ¥ | 9.73 ¥ | 9.73 ¥ |
Volumen | 10 046 820 | 11 802 820 | 11 536 740 | 6 675 409 | 7 531 741 | 7 531 741 |
Veränderung | +∞% | +0.43% | +3.64% | -0.31% | +0.72% | +0.72% |
Eröffnung | 9.08 | 9.47 | 9.42 | 9.65 | 9.65 | 9.65 |
Hoch | 9.33 | 9.49 | 9.78 | 9.76 | 9.83 | 9.83 |
Tief | 9.06 | 9.30 | 9.42 | 9.60 | 9.58 | 9.58 |
Performance
1 Tag | +0.72% | ||
1 Woche | +4.06% | ||
Aktueller Monat | +4.06% | ||
1 Monat | +9.08% | ||
3 Monate | +46.10% | ||
6 Monate | -2.89% | ||
Laufendes Jahr | -7.07% | ||
1 Jahr | +2.75% | ||
3 Jahre | +14.47% | ||
5 Jahre | +44.36% | ||
10 Jahre | +16.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +4.06% | -7.07% | +2.75% | 536 Mio. | ||
+0.25% | +3.44% | +15.10% | +35.38% | 85.89 Mrd. | ||
+1.00% | +2.31% | +20.57% | +65.90% | 70.72 Mrd. | ||
+0.12% | -3.47% | +16.07% | +52.31% | 36.25 Mrd. | ||
+0.40% | +7.44% | +23.03% | +31.08% | 33.95 Mrd. | ||
-2.66% | -1.06% | +10.39% | -1.72% | 28.79 Mrd. | ||
-0.68% | +1.42% | +3.91% | +18.07% | 27.12 Mrd. | ||
+1.48% | +6.40% | +6.79% | +12.35% | 26.62 Mrd. | ||
-3.13% | -1.01% | +16.39% | +27.04% | 26.22 Mrd. | ||
+1.06% | +3.31% | +19.46% | +27.57% | 24.99 Mrd. | ||
-0.17% | +1.88% | +18.44% | +25.14% | 18.29 Mrd. | ||
-0.32% | +3.15% | -4.39% | +6.27% | 14.6 Mrd. | ||
+0.49% | +5.40% | +14.62% | +42.32% | 13.78 Mrd. | ||
-1.14% | -6.09% | -12.03% | +2.48% | 13.43 Mrd. | ||
-0.26% | +4.14% | +46.99% | +120.74% | 11.46 Mrd. | ||
+0.89% | +2.35% | +37.98% | +69.25% | 11.4 Mrd. | ||
Durchschnitt | +0.02% | +2.21% | +14.14% | +33.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.82% | +15.54% | +36.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.07% | ||
2023 | +22.17% | ||
2022 | -18.84% | ||
2021 | +29.25% | ||
2020 | +22.31% | ||
2019 | +14.97% | ||
2018 | -29.58% | ||
2017 | -21.80% | ||
2016 | -20.20% | ||
2015 | +32.20% | ||
2014 | +6.61% | ||
2013 | +34.38% | ||
2012 | +16.85% | ||
2011 | -48.42% | ||
2010 | +62.03% | ||
2009 | +140.90% | ||
2008 | -56.80% | ||
2007 | +77.59% | ||
2006 | +59.78% | ||
2005 | -30.06% | ||
2004 | +3.18% | ||
2003 | -23.44% | ||
2002 | -18.79% | ||
2001 | -34.44% | ||
2000 | +19.57% | ||
1999 | +59.75% | ||
1998 | -35.59% | ||
1997 | -1.67% | ||
1996 | +267.57% |
- Börse
- Aktien
- 000551 Aktie
- Kurse Create Technology & Science Co.,Ltd.