Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.88 HKD | +1.15% | +1.15% | +62.96% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.87 $ | 0.87 $ | 0.87 $ | 0.88 $ | 0.88 $ |
Volumen | 60 000 | 80 000 | 60 000 | 110 000 | 110 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +1.15% | +1.15% |
Eröffnung | 0.87 | 0.86 | 0.88 | 0.88 | 0.88 |
Hoch | 0.87 | 0.87 | 0.88 | 0.89 | 0.89 |
Tief | 0.87 | 0.86 | 0.87 | 0.86 | 0.86 |
Performance
1 Tag | +1.15% | ||
1 Woche | +1.15% | ||
Aktueller Monat | +1.15% | ||
3 Monate | +3.53% | ||
6 Monate | +49.15% | ||
Laufendes Jahr | +62.96% | ||
1 Jahr | +313.15% | ||
3 Jahre | +166.67% | ||
5 Jahre | +62.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +1.15% | +62.96% | +313.15% | 64.31 Mio. | ||
+0.06% | +0.04% | +11.72% | +3.84% | 8 Mrd. | ||
-0.89% | +4.32% | -6.98% | -34.67% | 6.06 Mrd. | ||
-1.28% | -2.66% | +8.18% | -4.29% | 5.75 Mrd. | ||
+1.00% | -0.96% | +1.73% | -8.41% | 4.39 Mrd. | ||
+0.54% | +0.54% | +9.47% | -4.64% | 4.17 Mrd. | ||
-2.70% | +4.12% | +14.85% | -8.41% | 3.77 Mrd. | ||
0.00% | +11.17% | +15.03% | +4.74% | 2.95 Mrd. | ||
-0.12% | +18.72% | +44.80% | -1.51% | 2.2 Mrd. | ||
-0.96% | +8.67% | +1.18% | -26.04% | 1.88 Mrd. | ||
0.00% | +10.11% | +2.08% | 0.00% | 1.85 Mrd. | ||
-3.09% | +3.24% | +56.23% | +69.00% | 1.1 Mrd. | ||
+0.88% | +0.65% | +15.33% | +29.83% | 974 Mio. | ||
+0.82% | +4.77% | -16.80% | -36.24% | 932 Mio. | ||
-0.68% | +1.87% | -0.48% | -22.23% | 847 Mio. | ||
-1.48% | +5.26% | -25.37% | -35.28% | 767 Mio. | ||
Durchschnitt | -0.42% | +3.70% | +12.12% | +14.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +2.83% | +8.66% | -6.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 0.88 | 10 000 | 120 000 |
09:35:57 | 0.88 | 10 000 | 110 000 |
09:35:57 | 0.88 | 10 000 | 100 000 |
09:33:49 | 0.86 | 10 000 | 90 000 |
09:10:20 | 0.87 | 10 000 | 80 000 |
07:38:23 | 0.89 | 20 000 | 70 000 |
05:42:44 | 0.88 | 20 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.96% | ||
2023 | +145.45% | ||
2022 | -38.03% | ||
2021 | +47.92% | ||
2020 | -43.53% | ||
2019 | -34.62% | ||
2018 | -50.00% | ||
2017 | 0.00% | ||
2016 | -96.49% | ||
2015 | +85.00% |
- Börse
- Aktien
- A3EFXP Aktie
- Kurse Creative China Holdings Limited