Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.2 TWD | 0.00% | +1.57% | -1.02% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.75 NT$ | 29.15 NT$ | 29.1 NT$ | 29.2 NT$ | 29.2 NT$ |
Volumen | 97 654 | 51 241 | 48 398 | 48 207 | 148 683 |
Veränderung | +∞% | +1.39% | -0.17% | +0.34% | 0.00% |
Eröffnung | 28.60 | 28.85 | 29.00 | 29.10 | 29.20 |
Hoch | 29.05 | 29.25 | 29.30 | 29.20 | 29.30 |
Tief | 28.60 | 28.80 | 29.00 | 29.10 | 29.10 |
Performance
1 Woche | +1.57% | ||
Aktueller Monat | +0.34% | ||
1 Monat | +0.17% | ||
3 Monate | +0.86% | ||
6 Monate | -0.85% | ||
Laufendes Jahr | -1.02% | ||
1 Jahr | -2.99% | ||
3 Jahre | +26.13% | ||
5 Jahre | +32.13% | ||
10 Jahre | +10.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.57% | -1.02% | -2.99% | 129 Mio. | ||
+0.20% | -0.36% | +11.65% | +9.38% | 110 Mrd. | ||
+1.05% | -3.58% | -4.18% | -1.28% | 28.8 Mrd. | ||
+0.46% | -0.23% | +11.79% | +8.19% | 22.19 Mrd. | ||
-0.07% | +2.86% | -13.66% | -5.69% | 18.27 Mrd. | ||
-0.45% | -1.45% | -7.70% | +5.84% | 17.5 Mrd. | ||
-1.00% | +4.17% | +13.27% | +16.83% | 15.92 Mrd. | ||
+1.75% | -3.69% | -8.40% | +38.67% | 11.75 Mrd. | ||
+1.08% | +0.99% | -1.88% | -6.16% | 10.61 Mrd. | ||
+2.28% | +6.64% | -2.81% | +23.97% | 9.65 Mrd. | ||
-1.31% | +3.35% | -1.37% | +9.73% | 8.26 Mrd. | ||
-1.53% | -1.13% | +0.95% | +13.28% | 7.74 Mrd. | ||
+5.08% | +15.57% | +6.23% | +25.56% | 6.34 Mrd. | ||
+3.59% | +6.80% | -7.53% | -4.91% | 6.13 Mrd. | ||
-2.26% | -4.32% | +14.15% | +43.89% | 6.09 Mrd. | ||
+1.70% | +14.55% | +6.65% | -1.69% | 6.04 Mrd. | ||
Durchschnitt | +0.66% | +3.68% | +1.01% | +10.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +4.04% | +4.27% | +9.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.02% | ||
2023 | +6.88% | ||
2022 | +9.74% | ||
2021 | +26.70% | ||
2020 | -15.71% | ||
2019 | +18.34% | ||
2018 | -23.17% | ||
2017 | +23.33% | ||
2016 | -4.33% | ||
2015 | -11.85% | ||
2014 | +15.81% | ||
2013 | +44.78% | ||
2012 | +5.32% | ||
2011 | -51.46% | ||
2010 | +15.28% | ||
2009 | +211.88% | ||
2008 | -76.28% | ||
2007 | -20.55% | ||
2006 | -29.15% | ||
2005 | +106.74% | ||
2004 | -35.34% |
- Börse
- Aktien
- 8249 Aktie
- Kurse Creative Sensor Inc.