Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.87 USD | +1.59% | +4.85% | -42.84% |
24.04. | SunPower baut in den kommenden Wochen etwa 1.000 Stellen ab | MT |
24.04. | SunPower wird in den kommenden Wochen etwa 1.000 Stellen streichen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 23.94 $ | 22.57 $ | 24.48 $ | 24.87 $ |
Volumen | 14 559 484 | 7 013 163 | 5 261 380 | 3 282 737 |
Veränderung | +7.94% | -5.72% | +8.46% | +1.59% |
Eröffnung | 22.35 | 23.64 | 23.62 | 24.35 |
Hoch | 25.33 | 24.80 | 24.63 | 25.02 |
Tief | 21.85 | 22.53 | 23.33 | 23.77 |
Performance
1 Tag | +1.59% | ||
1 Woche | +4.85% | ||
Aktueller Monat | -15.69% | ||
1 Monat | -9.43% | ||
3 Monate | -27.34% | ||
6 Monate | -18.67% | ||
Laufendes Jahr | -42.84% | ||
1 Jahr | -55.84% | ||
3 Jahre | -78.33% | ||
5 Jahre | -63.22% | ||
10 Jahre | -48.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +4.85% | -42.84% | -55.84% | 3.08 Mrd. | ||
+3.71% | -2.41% | +66.86% | +214.90% | 1’961 Mrd. | ||
-2.17% | -4.73% | +29.17% | +53.82% | 622 Mrd. | ||
+2.99% | +2.81% | +15.96% | +108.10% | 582 Mrd. | ||
+1.33% | -0.85% | +4.31% | +83.48% | 245 Mrd. | ||
-0.20% | +1.15% | +12.91% | +43.18% | 183 Mrd. | ||
+0.25% | +7.08% | +2.81% | +3.46% | 159 Mrd. | ||
+1.77% | +0.20% | -30.13% | +21.57% | 147 Mrd. | ||
-0.18% | -0.31% | +30.75% | +91.92% | 124 Mrd. | ||
-1.95% | -6.66% | +30.32% | - | 103 Mrd. | ||
+0.73% | +5.52% | -0.31% | +9.27% | 97.45 Mrd. | ||
-5.12% | -6.42% | +20.57% | +99.53% | 89.92 Mrd. | ||
+1.29% | +8.54% | +3.66% | +44.73% | 60.19 Mrd. | ||
+4.06% | +3.43% | +11.89% | +82.82% | 56.16 Mrd. | ||
+1.69% | +9.50% | +2.25% | +23.99% | 49 Mrd. | ||
+3.60% | +5.42% | -13.86% | -3.77% | 43.63 Mrd. | ||
Durchschnitt | +0.32% | +2.43% | +9.02% | +54.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +0.11% | +36.90% | +131.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:14 | 24.87 | 422 929 | 2 464 573 |
21:59:59 | 24.87 | 106 | 2 041 644 |
21:59:59 | 24.87 | 100 | 2 041 538 |
21:59:59 | 24.88 | 100 | 2 041 438 |
21:59:59 | 24.88 | 100 | 2 041 338 |
21:59:58 | 24.87 | 100 | 2 041 238 |
21:59:58 | 24.87 | 200 | 2 041 138 |
21:59:58 | 24.87 | 100 | 2 040 938 |
21:59:58 | 24.87 | 100 | 2 040 838 |
21:59:58 | 24.87 | 100 | 2 040 738 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.84% | ||
2023 | -36.98% | ||
2022 | -38.23% | ||
2021 | +5.54% | ||
2020 | +129.47% | ||
2019 | +7.89% | ||
2018 | +15.17% | ||
2017 | +40.74% | ||
2016 | -1.05% | ||
2015 | -17.23% | ||
2014 | -48.46% | ||
2013 | +83.99% | ||
2012 | +54.17% | ||
2011 | -66.55% | ||
2010 | +16.89% | ||
2009 | +255.20% | ||
2008 | -42.23% | ||
2007 | +58.60% | ||
2006 | -31.38% | ||
2005 | -37.03% | ||
2004 | +126.57% | ||
2003 | +8.20% | ||
2002 | -44.50% | ||
2001 | -17.09% | ||
2000 | -16.76% | ||
1999 | +256.66% | ||
1998 | +155.33% | ||
1997 | +100.00% | ||
1996 | -36.44% | ||
1995 | +257.58% | ||
1994 | -44.07% | ||
1993 | +51.28% |
- Börse
- Aktien
- A3C4QG Aktie
- Kurse Wolfspeed, Inc.