Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 USD | +2.77% | -3.74% | +54.89% |
13.03. | Cresco Labs mit Gewinn im 4. Quartal, Umsatz sinkt; Anstieg um 10,4% | MT |
13.03. | Cresco Labs Inc. meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2 $ | 2.055 $ | 2.043457 $ | 2.1 $ |
Volumen | 626 602 | 580 430 | 485 006 | 526 303 |
Veränderung | -4.76% | +2.75% | -0.56% | +2.77% |
Eröffnung | 2.12 | 2.00 | 2.04 | 2.04 |
Hoch | 2.21 | 2.08 | 2.16 | 2.14 |
Tief | 2.00 | 1.98 | 2.03 | 1.92 |
Performance
1 Tag | +2.77% | ||
1 Woche | -3.74% | ||
Aktueller Monat | -15.32% | ||
1 Monat | -2.33% | ||
3 Monate | -7.89% | ||
6 Monate | +43.84% | ||
Laufendes Jahr | +54.89% | ||
1 Jahr | +40.00% | ||
3 Jahre | -83.28% | ||
5 Jahre | -82.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.77% | -3.74% | +54.89% | +40.00% | 732 Mio. | ||
-1.50% | +3.41% | +30.38% | +74.49% | 684 Mrd. | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
+0.04% | +0.43% | -4.36% | -6.88% | 361 Mrd. | ||
-0.13% | +2.00% | +19.30% | +10.64% | 329 Mrd. | ||
+0.22% | -1.86% | +3.73% | +9.66% | 284 Mrd. | ||
+0.31% | +2.66% | +16.70% | +3.74% | 240 Mrd. | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208 Mrd. | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200 Mrd. | ||
-0.87% | -0.37% | +7.68% | +33.52% | 166 Mrd. | ||
-0.60% | +0.72% | -2.71% | -25.47% | 159 Mrd. | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127 Mrd. | ||
+1.07% | +3.81% | +24.09% | +24.55% | 91.83 Mrd. | ||
+2.14% | +1.82% | -18.58% | -16.19% | 82.18 Mrd. | ||
+3.60% | -2.13% | +39.08% | +19.27% | 66.22 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.72% | +1.50% | +13.51% | +13.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.38% | +14.22% | +24.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:04 | 2.1 | 100 | 968 404 |
21:58:04 | 2.1 | 100 | 968 304 |
21:58:04 | 2.1 | 100 | 968 204 |
21:58:04 | 2.1 | 100 | 968 104 |
21:57:57 | 2.1 | 200 | 968 004 |
21:57:57 | 2.1 | 200 | 967 804 |
21:57:56 | 2.1 | 100 | 967 604 |
21:57:56 | 2.1 | 100 | 967 504 |
21:57:56 | 2.1 | 200 | 967 404 |
21:57:56 | 2.1 | 200 | 967 204 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.89% | ||
2023 | -24.68% | ||
2022 | -73.01% | ||
2021 | -32.39% | ||
2020 | +43.85% | ||
2019 | +1.66% | ||
2018 | +55.42% |
- Börse
- Aktien
- A2PAHM Aktie
- A2PAHM Aktie
- Kurse Cresco Labs Inc.