Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.046 USD | +0.60% | +2.47% | +2.54% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 6.13 $ | 6.125 $ | 6.01 $ | 6.046 $ |
Volumen | 13 534 | 4 960 | 6 492 | 2 032 |
Veränderung | +2.85% | -0.08% | -1.88% | +0.60% |
Eröffnung | 6.02 | 6.16 | 6.17 | 6.01 |
Hoch | 6.19 | 6.17 | 6.17 | 6.05 |
Tief | 6.00 | 6.13 | 6.00 | 5.95 |
Performance
1 Tag | +0.60% | ||
1 Woche | +2.47% | ||
Aktueller Monat | -1.37% | ||
1 Monat | +4.60% | ||
3 Monate | +2.82% | ||
6 Monate | +4.60% | ||
Laufendes Jahr | +2.54% | ||
1 Jahr | -4.03% | ||
3 Jahre | -27.16% | ||
5 Jahre | -18.30% | ||
10 Jahre | -30.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +2.47% | +2.54% | -4.03% | 126 Mio. | ||
-1.48% | -5.28% | +4.82% | -17.82% | 6.06 Mrd. | ||
+0.84% | -0.25% | -0.08% | -22.22% | 1.8 Mrd. | ||
-1.75% | -6.32% | -20.20% | -47.63% | 1.15 Mrd. | ||
+0.65% | +4.25% | +24.70% | +37.65% | 1.02 Mrd. | ||
+1.99% | +3.02% | -21.88% | -21.38% | 953 Mio. | ||
-0.83% | +0.48% | +9.17% | +6.79% | 813 Mio. | ||
+0.83% | -0.41% | 0.00% | -5.10% | 771 Mio. | ||
-0.75% | +0.31% | +9.95% | +37.21% | 555 Mio. | ||
-.--% | +1.43% | -16.06% | +46.03% | 422 Mio. | ||
-1.64% | -13.67% | -7.69% | -34.14% | 365 Mio. | ||
+0.45% | -0.22% | +8.54% | +11.81% | 318 Mio. | ||
+4.93% | +7.47% | -11.92% | +2.50% | 236 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 236 Mio. | ||
+0.78% | 0.00% | +1.69% | -13.06% | 195 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 187 Mio. | ||
Durchschnitt | +0.38% | -0.35% | -1.03% | -1.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -3.01% | +0.92% | -10.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:12 | 6.046 | 100 | 4 000 |
21:50:12 | 6.046 | 100 | 3 900 |
18:26:15 | 6 | 400 | 3 800 |
18:26:15 | 6 | 400 | 3 400 |
18:26:09 | 6.018 | 100 | 3 000 |
18:26:09 | 6.018 | 100 | 2 900 |
17:21:27 | 6.03 | 500 | 2 800 |
17:21:27 | 6.03 | 500 | 2 300 |
17:21:15 | 6.03 | 100 | 1 800 |
17:21:15 | 6.03 | 100 | 1 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.54% | ||
2023 | +5.10% | ||
2022 | -32.00% | ||
2021 | +54.21% | ||
2020 | -27.70% | ||
2019 | -5.43% | ||
2018 | -26.66% | ||
2017 | +13.87% | ||
2016 | +6.48% | ||
2015 | -7.37% | ||
2014 | +7.47% | ||
2013 | +1.03% |
- Börse
- Aktien
- A1KC93 Aktie
- Kurse Crimson Wine Group, Ltd.