Kurse CrossingBridge Advisors, LLC
Aktien
ENDI
US29260K1097
ENDI
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.65 USD | +1.53% | +1.76% | +115.17% |
5-Tages-Kurse
Schlusskurs OTC Markets08.05.2024 | 09.05.2024 | 10.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.5 $ | 8.5 $ | 8.6 $ | 8.52 $ | 8.65 $ |
Volumen | 8 550 | 3 057 | 1 000 | 1 000 | 4 823 |
Veränderung | -0.23% | 0.00% | +1.18% | -0.93% | +1.53% |
Eröffnung | 8.52 | 8.50 | 8.60 | 8.52 | 8.60 |
Hoch | 8.65 | 8.50 | 8.60 | 8.52 | 8.70 |
Tief | 8.50 | 8.46 | 8.60 | 8.52 | 8.60 |
Performance
1 Tag | +1.53% | ||
1 Woche | +1.76% | ||
Aktueller Monat | +31.86% | ||
1 Monat | +28.53% | ||
3 Monate | +118.99% | ||
6 Monate | +105.95% | ||
Laufendes Jahr | +115.17% | ||
1 Jahr | +116.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +1.76% | +115.17% | +116.25% | 61.92 Mio. | ||
+1.59% | +4.80% | +0.48% | +26.51% | 119 Mrd. | ||
+0.15% | +0.94% | +14.79% | +48.26% | 67.3 Mrd. | ||
+4.01% | +1.76% | +23.75% | +82.53% | 63.09 Mrd. | ||
+0.77% | +2.24% | +12.97% | +44.47% | 43.64 Mrd. | ||
+0.93% | +3.16% | +15.68% | +47.02% | 43.24 Mrd. | ||
+0.54% | -0.27% | +22.51% | +58.10% | 35.8 Mrd. | ||
+0.63% | +3.22% | +6.86% | +8.27% | 25.54 Mrd. | ||
+1.32% | +2.99% | +0.14% | +14.07% | 23.06 Mrd. | ||
+0.70% | +2.17% | +7.77% | +23.32% | 19.73 Mrd. | ||
+0.20% | +0.97% | +2.45% | +22.04% | 17.65 Mrd. | ||
-0.13% | +1.26% | +2.33% | +27.63% | 16.7 Mrd. | ||
-1.36% | -0.61% | -8.82% | -18.05% | 12.57 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.67% | +3.90% | +22.36% | +39.79% | 9.06 Mrd. | ||
-5.54% | -5.87% | +27.71% | +58.10% | 8.67 Mrd. | ||
Durchschnitt | +0.61% | +1.57% | +16.63% | +37.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.17% | +10.39% | +39.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +115.17% | ||
2023 | +7.20% | ||
2022 | -46.43% |
- Börse
- Aktien
- ENDI Aktie
- Kurse CrossingBridge Advisors, LLC