Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 CAD | -8.33% | -8.33% | +69.23% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|
Kurs | 0.065 $ | 0.12 $ | 0.11 $ |
Volumen | 2 000 | 30 500 | 1 500 |
Veränderung | +∞% | +84.62% | -8.33% |
Eröffnung | 0.07 | 0.10 | 0.12 |
Hoch | 0.07 | 0.12 | 0.12 |
Tief | 0.07 | 0.10 | 0.11 |
Performance
1 Tag | -8.33% | ||
1 Woche | -8.33% | ||
1 Monat | +83.33% | ||
3 Monate | +83.33% | ||
6 Monate | +120.00% | ||
Laufendes Jahr | +69.23% | ||
1 Jahr | -4.35% | ||
3 Jahre | -42.11% | ||
5 Jahre | -80.00% | ||
10 Jahre | -98.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | -8.33% | +69.23% | -4.35% | 5.86 Mio. | ||
-0.30% | -3.40% | +7.43% | +2.18% | 295 Mrd. | ||
+0.50% | +3.15% | +56.15% | +66.12% | 128 Mrd. | ||
-0.28% | -4.15% | +17.61% | +33.57% | 79.7 Mrd. | ||
-1.35% | -4.19% | +7.50% | +17.11% | 74.79 Mrd. | ||
+0.73% | +0.28% | +19.90% | +29.76% | 62.99 Mrd. | ||
-0.42% | -5.00% | +7.84% | +9.19% | 57.08 Mrd. | ||
+0.19% | -2.26% | +10.20% | +17.40% | 48.78 Mrd. | ||
+1.96% | -3.01% | +29.93% | +56.47% | 35.94 Mrd. | ||
+0.40% | -3.47% | -12.17% | -16.40% | 34.25 Mrd. | ||
+0.40% | -4.12% | +11.57% | +3.12% | 31.97 Mrd. | ||
+0.22% | -1.74% | -3.42% | +10.51% | 23.79 Mrd. | ||
+3.79% | -0.35% | +10.46% | +16.97% | 20.98 Mrd. | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23 Mrd. | ||
+2.00% | -0.84% | +4.16% | +27.84% | 17.78 Mrd. | ||
-0.78% | -4.40% | +8.71% | +11.84% | 16.65 Mrd. | ||
Durchschnitt | -0.09% | -2.17% | +16.74% | +21.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -2.27% | +16.23% | +21.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.23% | ||
2023 | -58.06% | ||
2022 | -16.22% | ||
2021 | +23.33% | ||
2020 | -75.00% | ||
2019 | -7.69% | ||
2018 | +44.44% | ||
2017 | -.--% | ||
2016 | -30.77% | ||
2015 | -59.38% | ||
2014 | -65.22% | ||
2013 | +5.75% | ||
2012 | -55.15% | ||
2011 | -39.38% | ||
2010 | +63.27% | ||
2009 | +300.00% | ||
2008 | -59.17% | ||
2007 | -20.00% | ||
2006 | +22.95% | ||
2005 | +269.70% | ||
2004 | +10.00% | ||
2003 | +15.38% | ||
2002 | +116.60% | ||
2001 | -87.50% | ||
2000 | -38.46% | ||
1999 | -63.89% | ||
1998 | -80.00% | ||
1997 | -70.97% | ||
1996 | +1’450.00% | ||
1993 | -33.33% | ||
1992 | -80.00% | ||
1991 | +100.00% | ||
1990 | -75.00% | ||
1989 | +17.65% |
- Börse
- Aktien
- A2JAX9 Aktie
- Kurse Crown Point Energy Inc.