Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.205 HKD | +0.99% |
|
+0.99% | +0.99% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.27.06.2024 | 28.06.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 0.203 $ | 0.203 $ | 0.203 $ | 0.205 $ |
Volumen | 5 800 | 0 | 8 000 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.99% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.21 |
Hoch | 0.20 | 0.20 | 0.20 | 0.21 |
Tief | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
1 Tag | +0.99% | ||
1 Woche | +0.99% | ||
Aktueller Monat | +0.99% | ||
1 Monat | -17.67% | ||
3 Monate | +4.59% | ||
6 Monate | +2.50% | ||
Laufendes Jahr | +0.99% | ||
1 Jahr | -47.44% | ||
3 Jahre | -64.66% | ||
5 Jahre | -86.05% | ||
10 Jahre | -98.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.203](/images/extremecours_fleche.png)
![Kursextrem 0.201](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +0.99% | +0.99% | -47.44% | 14.39 Mio. | ||
+0.51% | -0.44% | +18.80% | +38.81% | 4.56 Mrd. | ||
+1.84% | +2.58% | -16.93% | -28.52% | 2.46 Mrd. | ||
-0.96% | +5.95% | +41.94% | +64.53% | 2.24 Mrd. | ||
-0.59% | +4.91% | +18.16% | +85.00% | 1.87 Mrd. | ||
-2.21% | +0.61% | -28.09% | -43.53% | 1.36 Mrd. | ||
-1.28% | -4.90% | -25.00% | -47.51% | 1.32 Mrd. | ||
-1.32% | -3.39% | -24.42% | -45.29% | 1.32 Mrd. | ||
-1.78% | -2.00% | -16.57% | -27.63% | 1.05 Mrd. | ||
-1.18% | -7.38% | -31.23% | -36.46% | 752 Mio. | ||
-0.30% | -.--% | +118.67% | +9.33% | 692 Mio. | ||
+1.94% | +5.20% | +46.93% | +87.86% | 574 Mio. | ||
-1.86% | -1.18% | -35.13% | -38.59% | 540 Mio. | ||
+8.07% | +21.01% | +131.62% | +141.22% | 293 Mio. | ||
-2.27% | -2.27% | +210.81% | +634.04% | 186 Mio. | ||
0.00% | +9.56% | +92.26% | +87.42% | 164 Mio. | ||
Durchschnitt | -0.02% | +2.11% | +31.42% | +52.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.17% | +10.86% | +19.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.99% | ||
2023 | -61.70% | ||
2022 | +21.84% | ||
2021 | -37.86% | ||
2020 | -30.00% | ||
2019 | +14.94% | ||
2018 | -57.35% | ||
2017 | -40.00% | ||
2016 | +25.93% | ||
2015 | -60.87% | ||
2014 | -59.88% | ||
2013 | +314.46% | ||
2012 | +124.32% | ||
2011 | +24.16% | ||
2010 | -62.75% | ||
2009 | +42.86% | ||
2008 | -89.43% | ||
2007 | +2’844.44% | ||
2006 | -18.18% | ||
2005 | -15.38% | ||
2004 | -13.33% | ||
2003 | -6.25% | ||
2002 | -72.41% |
- Börse
- Aktien
- A2P7HH Aktie
- Kurse Crypto Flow Technology Limited