Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’180 JPY | +2.78% |
|
+3.19% | -1.52% |
30.05. | Zurechenbarer Gewinn von CTI Engineering springt in Q1 um uber 60% | MT |
29.05. | CTI Engineering Co., Ltd. bietet Jahresenddividende fur das am 31. Dezember 2024 endende Geschaftsjahr an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 5020 ¥ | 4965 ¥ | 5070 ¥ | 5040 ¥ | 5’180 ¥ |
Volumen | 33 300 | 21 800 | 19 100 | 16 300 | 35 700 |
Veränderung | +2.45% | -1.10% | +2.11% | -0.59% | +2.78% |
Eröffnung | 4,900.00 | 5,030.00 | 4,980.00 | 4,970.00 | 5’030 |
Hoch | 5,080.00 | 5,030.00 | 5,070.00 | 5,130.00 | 5’230 |
Tief | 4,900.00 | 4,935.00 | 4,915.00 | 4,970.00 | 5’030 |
Performance
1 Tag | +2.78% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +1.17% | ||
1 Monat | +6.80% | ||
3 Monate | +18.26% | ||
6 Monate | -13.23% | ||
Laufendes Jahr | -1.52% | ||
1 Jahr | +52.80% | ||
3 Jahre | +130.02% | ||
5 Jahre | +228.89% | ||
10 Jahre | +288.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4915](/images/extremecours_fleche.png)
![Kursextrem 4750](/images/extremecours_fleche.png)
![Kursextrem 4380](/images/extremecours_fleche.png)
![Kursextrem 3330](/images/extremecours_fleche.png)
![Kursextrem 2106](/images/extremecours_fleche.png)
![Kursextrem 1241](/images/extremecours_fleche.png)
![Kursextrem 753](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | +3.19% | -1.52% | +52.80% | 443 Mio. | ||
+2.86% | +9.29% | +20.21% | +50.37% | 5.33 Mrd. | ||
-0.30% | -13.22% | +25.33% | +57.48% | 1.91 Mrd. | ||
+0.64% | +7.28% | -12.21% | -11.71% | 1.58 Mrd. | ||
-1.34% | -7.34% | -5.54% | +34.33% | 1.55 Mrd. | ||
+3.69% | +4.70% | +110.07% | +103.35% | 1.34 Mrd. | ||
-2.68% | -2.07% | -12.10% | -23.87% | 1.25 Mrd. | ||
+1.21% | +0.34% | +19.35% | +49.49% | 1.02 Mrd. | ||
-0.27% | +1.40% | +0.69% | +16.72% | 992 Mio. | ||
+3.46% | +5.20% | +40.98% | - | 881 Mio. | ||
-0.57% | +3.59% | +13.82% | -3.14% | 806 Mio. | ||
-0.73% | +9.95% | -14.13% | -33.36% | 769 Mio. | ||
-0.87% | +3.33% | -16.78% | -29.29% | 768 Mio. | ||
+0.86% | +1.22% | +10.88% | +11.23% | 719 Mio. | ||
-1.23% | +1.90% | -29.14% | -31.56% | 593 Mio. | ||
-6.35% | +2.58% | -1.34% | -7.86% | 554 Mio. | ||
Durchschnitt | +0.07% | +0.91% | +9.29% | +15.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.78% | +14.32% | +27.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’180 | 1 700 | 35 700 |
07:59:29 | 5’200 | 100 | 34 000 |
07:59:26 | 5’210 | 100 | 33 900 |
07:59:03 | 5’210 | 100 | 33 800 |
07:58:31 | 5’190 | 100 | 33 700 |
07:52:41 | 5’200 | 100 | 33 600 |
07:50:00 | 5’200 | 100 | 33 500 |
07:49:42 | 5’210 | 300 | 33 400 |
07:49:02 | 5’210 | 100 | 33 100 |
07:49:02 | 5’210 | 200 | 33 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.18% | ||
2023 | +63.86% | ||
2022 | +28.50% | ||
2021 | +4.91% | ||
2020 | +5.35% | ||
2019 | +45.62% | ||
2018 | +34.84% | ||
2017 | +10.46% | ||
2016 | -16.10% | ||
2015 | -19.40% | ||
2014 | +45.79% | ||
2013 | +75.29% | ||
2012 | +14.86% | ||
2011 | +15.64% | ||
2010 | -1.94% | ||
2009 | -33.57% | ||
2008 | -7.07% | ||
2007 | -2.60% | ||
2006 | -28.17% | ||
2005 | +50.56% | ||
2004 | +37.98% | ||
2003 | +6.17% | ||
2002 | -11.64% | ||
2001 | -1.79% | ||
2000 | -11.11% | ||
1999 | -2.39% | ||
1998 | +21.37% | ||
1997 | -73.73% | ||
1996 | -26.16% | ||
1995 | +0.63% | ||
1994 | -7.60% |
- Börse
- Aktien
- 897014 Aktie
- Kurse CTI Engineering Co., Ltd.