Kurse CTS Global Equity Group, Inc.
Aktien
CTS
PHY1827D1038
CTS
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 PHP | 0.00% | 0.00% | -8.00% |
5-Tages-Kurse
Schlusskurs Philippines S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.68 ₱ | 0.67 ₱ | 0.67 ₱ | 0.69 ₱ | 0.69 ₱ | 0.69 ₱ |
Volumen | 526 000 | 172 000 | 1 000 000 | 1 040 000 | 22 000 | 22 000 |
Veränderung | -1.45% | -1.47% | 0.00% | +2.99% | 0.00% | 0.00% |
Eröffnung | 0.68 | 0.69 | 0.67 | 0.66 | 0.70 | 0.7 |
Hoch | 0.68 | 0.69 | 0.67 | 0.70 | 0.70 | 0.7 |
Tief | 0.67 | 0.67 | 0.67 | 0.66 | 0.69 | 0.69 |
Performance
Aktueller Monat | +2.99% | ||
1 Monat | -6.76% | ||
3 Monate | -4.17% | ||
6 Monate | -9.21% | ||
Laufendes Jahr | -8.00% | ||
1 Jahr | -20.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.00% | -20.69% | 82.51 Mio. | ||
-1.51% | +5.67% | -7.05% | -18.89% | 28.46 Mrd. | ||
-0.86% | +3.07% | -7.53% | -8.99% | 15.65 Mrd. | ||
+0.47% | +10.08% | +3.15% | +0.47% | 14.46 Mrd. | ||
+0.27% | +3.42% | +44.90% | +65.57% | 12.83 Mrd. | ||
-1.65% | +4.38% | -4.02% | -22.04% | 9.04 Mrd. | ||
+0.38% | +9.47% | -12.62% | +7.52% | 7.04 Mrd. | ||
-1.48% | +13.34% | +8.34% | +10.57% | 5.99 Mrd. | ||
-3.03% | +3.73% | -5.04% | -11.97% | 5.68 Mrd. | ||
-1.46% | +7.09% | +16.17% | +10.45% | 4.57 Mrd. | ||
-1.35% | +6.70% | -3.52% | -6.71% | 4.47 Mrd. | ||
-0.84% | +5.86% | -22.25% | -14.62% | 4.38 Mrd. | ||
-1.56% | +6.58% | +5.39% | -.--% | 4.33 Mrd. | ||
-1.42% | +5.95% | -4.25% | -12.26% | 4.27 Mrd. | ||
+0.37% | +8.47% | +2.76% | -4.43% | 4.18 Mrd. | ||
-0.87% | +7.06% | -0.15% | -2.57% | 4.11 Mrd. | ||
Durchschnitt | -0.91% | +5.88% | +0.39% | -1.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +5.72% | +1.35% | -0.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.00% | ||
2023 | -21.88% | ||
2022 | -13.51% |