Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.54 CAD | +1.04% | +1.68% | +1.56% |
2022 | S&P senkt das Rating von ATCO wegen schwächerer als erwarteter Leistung | MT |
2021 | S&P bestätigt Ratings für ATCO, Ausblick negativ; Anstieg um 0,3 | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 17.34 $ | 17.3 $ | 17.36 $ | 17.54 $ |
Volumen | 469 | 2 700 | 1 650 | 700 |
Veränderung | +0.52% | -0.23% | +0.35% | +1.04% |
Eröffnung | 17.39 | 17.20 | 17.13 | 17.53 |
Hoch | 17.39 | 17.30 | 17.36 | 17.54 |
Tief | 17.34 | 17.15 | 17.13 | 17.53 |
Performance
1 Woche | +1.68% | ||
Aktueller Monat | +1.15% | ||
1 Monat | -1.18% | ||
3 Monate | -2.07% | ||
6 Monate | +3.06% | ||
Laufendes Jahr | +1.56% | ||
1 Jahr | -5.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +1.68% | +1.56% | -5.85% | 0 | ||
0.00% | -1.79% | -21.43% | -14.06% | 84.18 Mrd. | ||
+1.65% | -3.00% | +58.53% | +154.63% | 79.44 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+1.42% | +2.43% | +1.51% | -7.05% | 50.16 Mrd. | ||
+0.07% | +2.24% | -2.42% | -4.98% | 46.13 Mrd. | ||
+0.84% | +1.69% | +3.87% | +4.30% | 35.5 Mrd. | ||
+0.61% | +3.88% | +15.21% | +10.93% | 35.09 Mrd. | ||
-0.51% | +2.95% | -19.52% | -21.39% | 26.55 Mrd. | ||
-0.42% | -0.50% | -10.45% | -36.18% | 23.3 Mrd. | ||
+0.62% | +1.21% | +2.91% | +5.45% | 22.64 Mrd. | ||
+0.61% | +3.96% | +3.65% | -2.13% | 20.72 Mrd. | ||
-1.54% | +0.58% | +2.42% | -17.45% | 19.75 Mrd. | ||
+0.17% | +2.08% | +3.08% | -2.48% | 18.84 Mrd. | ||
+0.47% | +3.74% | +6.01% | +0.44% | 18.38 Mrd. | ||
0.00% | -1.12% | +2.55% | -4.01% | 14.29 Mrd. | ||
Durchschnitt | +0.31% | +1.55% | +2.97% | +3.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.36% | +5.70% | +16.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:57:58 | 17.54 | 500 | 700 |
Monatliche Veränderungen
- Börse
- Aktien
- A118E8 Aktie
- Kurse CU Inc.