Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.5 TWD | -0.46% | -1.83% | -20.07% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 108 NT$ | 108.5 NT$ | 108 NT$ | 108 NT$ | 107.5 NT$ |
Volumen | 315 951 | 250 416 | 112 430 | 258 786 | 120 544 |
Veränderung | -1.37% | +0.46% | -0.46% | 0.00% | -0.46% |
Eröffnung | 110.00 | 108.00 | 108.50 | 108.00 | 108.50 |
Hoch | 110.50 | 109.00 | 109.00 | 109.00 | 109.00 |
Tief | 108.00 | 107.50 | 108.00 | 107.00 | 107.50 |
Performance
1 Tag | -0.46% | ||
1 Woche | -1.83% | ||
Aktueller Monat | -4.02% | ||
1 Monat | -5.70% | ||
3 Monate | -16.02% | ||
6 Monate | -19.17% | ||
Laufendes Jahr | -20.07% | ||
1 Jahr | -32.01% | ||
3 Jahre | -46.83% | ||
5 Jahre | -55.39% | ||
10 Jahre | -9.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -1.83% | -20.07% | -32.01% | 467 Mio. | ||
-0.90% | -3.04% | +22.24% | +27.29% | 48.55 Mrd. | ||
-1.09% | +2.43% | -7.74% | -12.78% | 22.52 Mrd. | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68 Mrd. | ||
+1.44% | +1.85% | +35.73% | +50.33% | 17.83 Mrd. | ||
+0.44% | +0.44% | -4.22% | +1.34% | 15.03 Mrd. | ||
+1.04% | +0.34% | -18.11% | -8.99% | 13.48 Mrd. | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11 Mrd. | ||
+0.17% | +0.65% | +34.67% | +38.25% | 12.1 Mrd. | ||
+1.64% | +1.10% | +36.99% | +57.02% | 10.73 Mrd. | ||
+1.71% | -2.71% | +25.15% | +62.96% | 10.36 Mrd. | ||
-0.53% | +2.44% | +12.84% | +41.46% | 10.12 Mrd. | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92 Mrd. | ||
-4.14% | -6.50% | -19.97% | +11.17% | 9.47 Mrd. | ||
-0.67% | -2.76% | +13.76% | +41.72% | 9.7 Mrd. | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42 Mrd. | ||
Durchschnitt | +0.18% | +0.00% | +8.45% | +22.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.20% | +12.24% | +23.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.07% | ||
2023 | +2.33% | ||
2022 | -19.47% | ||
2021 | -6.68% | ||
2020 | -17.37% | ||
2019 | +8.62% | ||
2018 | -0.65% | ||
2017 | +19.84% | ||
2016 | -29.62% | ||
2015 | +51.13% | ||
2014 | +161.87% | ||
2013 | +88.49% | ||
2012 | +91.72% | ||
2011 | -60.55% | ||
2010 | -3.26% |
- Börse
- Aktien
- 2231 Aktie
- Kurse Cub Elecparts Inc.