Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’390 JPY | +2.21% |
|
+6.35% | -37.75% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1244 ¥ | 1368 ¥ | 1360 ¥ | 1390 ¥ |
Volumen | 470 900 | 400 100 | 227 900 | 257 200 |
Veränderung | -1.82% | +9.97% | -0.58% | +2.21% |
Eröffnung | 1,267.00 | 1,260.00 | 1,338.00 | 1,400.00 |
Hoch | 1,301.00 | 1,371.00 | 1,398.00 | 1,454.00 |
Tief | 1,233.00 | 1,223.00 | 1,332.00 | 1,369.00 |
Performance
1 Tag | +2.21% | ||
1 Woche | +6.35% | ||
Aktueller Monat | -9.03% | ||
1 Monat | -17.41% | ||
3 Monate | -47.96% | ||
6 Monate | -38.90% | ||
Laufendes Jahr | -37.75% | ||
1 Jahr | -62.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1214](/images/extremecours_fleche.png)
![Kursextrem 1214](/images/extremecours_fleche.png)
![Kursextrem 1214](/images/extremecours_fleche.png)
![Kursextrem 1214](/images/extremecours_fleche.png)
![Kursextrem 1214](/images/extremecours_fleche.png)
![Kursextrem 1214](/images/extremecours_fleche.png)
![Kursextrem 1214](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +6.35% | -37.75% | -62.63% | 253 Mio. | ||
-6.41% | -5.20% | +18.69% | +7.26% | 84.15 Mrd. | ||
+1.20% | -3.76% | -25.20% | -13.33% | 74.14 Mrd. | ||
-0.69% | +0.21% | +1.62% | +0.84% | 26.92 Mrd. | ||
-0.68% | -0.85% | -10.46% | -14.47% | 17.15 Mrd. | ||
-0.54% | -0.68% | -0.68% | +11.97% | 16.83 Mrd. | ||
-0.33% | -1.50% | -0.73% | -3.55% | 15.21 Mrd. | ||
-3.81% | -0.91% | +76.04% | +66.81% | 12.99 Mrd. | ||
-1.56% | +1.10% | +72.88% | +110.35% | 13.3 Mrd. | ||
-3.46% | -2.21% | +21.31% | +18.72% | 12.38 Mrd. | ||
0.00% | -2.76% | -25.79% | - | 12.79 Mrd. | ||
-2.04% | -1.99% | +32.27% | +41.92% | 12.15 Mrd. | ||
+0.11% | +1.13% | -5.80% | -17.15% | 11.24 Mrd. | ||
-0.69% | +3.23% | -5.42% | -15.00% | 11.05 Mrd. | ||
+2.32% | +1.85% | +37.10% | +55.96% | 10.99 Mrd. | ||
+3.02% | +1.01% | - | - | 9.13 Mrd. | ||
Durchschnitt | -0.84% | -0.42% | +9.87% | +13.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.17% | -2.38% | +6.34% | +8.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’390 | 10 700 | 257 200 |
07:59:43 | 1’387 | 100 | 246 500 |
07:59:35 | 1’386 | 200 | 246 400 |
07:59:27 | 1’384 | 200 | 246 200 |
07:59:27 | 1’385 | 100 | 246 000 |
07:59:27 | 1’385 | 100 | 245 900 |
07:59:05 | 1’387 | 100 | 245 800 |
07:58:59 | 1’386 | 100 | 245 700 |
07:58:28 | 1’385 | 100 | 245 600 |
07:58:28 | 1’385 | 100 | 245 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.75% | ||
2023 | -51.46% |
- Börse
- Aktien
- A3EGX1 Aktie
- Kurse CUC Inc.