Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0055 USD | -17.91% | -29.49% | -96.62% |
04.06. | Antrag auf gemeinsame Verwaltung für Cue Health Inc. bewilligt | CI |
03.06. | Antrag auf gemeinsame Verwaltung von Cue Health Inc. eingereicht | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.0063 $ | 0.0061 $ | 0.0062 $ | 0.0067 $ | 0.0055 $ |
Volumen | 287 931 | 309 677 | 289 935 | 509 400 | 378 822 |
Veränderung | -19.23% | -3.17% | +1.64% | +8.06% | -17.91% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.0061 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.006915 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
Performance
1 Tag | -17.91% | ||
1 Woche | -29.49% | ||
Aktueller Monat | -91.86% | ||
1 Monat | -93.93% | ||
3 Monate | -97.08% | ||
6 Monate | -98.04% | ||
Laufendes Jahr | -96.62% | ||
1 Jahr | -98.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-17.91% | -29.49% | -96.62% | -98.64% | 1.07 Mio. | ||
+0.06% | +0.76% | +20.51% | +34.94% | 3’366 Mrd. | ||
+1.14% | -0.40% | +17.13% | +41.20% | 91.16 Mrd. | ||
+0.94% | -2.30% | +14.21% | +35.63% | 84.42 Mrd. | ||
+0.04% | +5.87% | +47.00% | +65.18% | 56.16 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.16% | 49.25 Mrd. | ||
-2.06% | -1.54% | +33.69% | +22.95% | 48.04 Mrd. | ||
+1.81% | +8.23% | -26.08% | +5.36% | 45.03 Mrd. | ||
-5.21% | -6.26% | +74.56% | +23.81% | 42.79 Mrd. | ||
-0.64% | -1.37% | -3.04% | +6.90% | 27.47 Mrd. | ||
-0.50% | +2.56% | -18.89% | -7.33% | 23.82 Mrd. | ||
+1.48% | +2.62% | +20.05% | +22.76% | 20.96 Mrd. | ||
+0.92% | +0.20% | -17.95% | -14.11% | 18.08 Mrd. | ||
+2.94% | +14.05% | +0.18% | +23.71% | 17.97 Mrd. | ||
-0.63% | -4.15% | -5.27% | -7.24% | 15.74 Mrd. | ||
-7.38% | -7.99% | -28.05% | -54.91% | 15.61 Mrd. | ||
Durchschnitt | -1.49% | -0.28% | +0.70% | +5.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.38% | +19.41% | +33.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:33:26 | 0.0055 | 500 | 756 290 |
19:33:26 | 0.0055 | 500 | 755 790 |
19:32:23 | 0.0055 | 200 | 755 290 |
19:32:23 | 0.0055 | 200 | 755 090 |
19:19:41 | 0.006 | 20 000 | 754 890 |
19:19:41 | 0.006 | 20 000 | 734 890 |
19:19:31 | 0.006 | 2 969 | 714 890 |
19:19:31 | 0.006 | 2 969 | 711 921 |
19:07:52 | 0.0062 | 1 000 | 708 952 |
19:07:52 | 0.0062 | 1 000 | 707 952 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -95.88% | ||
2023 | -92.15% | ||
2022 | -84.56% | ||
2021 | -32.95% |
- Börse
- Aktien
- A3C34A Aktie
- Kurse Cue Health Inc.