CULLEN/FROST BANKERS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 99.05 USD | +0.81% |
|
+1.04% | -8.70% |
| 29.04. | CULLEN/FROST BANKERS, INC. : Truist Securities bleibt neutral | ZM |
| 25.04. | Cullen/Frost Bankers, Inc. kündigt Ernennungen von Direktoren an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 98.37 $ | 99.38 $ | 98.25 $ | 99.05 $ |
| Volumen | 773 267 | 532 340 | 431 842 | 304 477 |
| Veränderung | -0.02% | +1.03% | -1.14% | +0.81% |
| Eröffnung | 98.48 | 98.85 | 98.68 | 97.70 |
| Hoch | 98.81 | 100.55 | 100.07 | 99.05 |
| Tief | 97.09 | 98.31 | 98.23 | 97.32 |
Performance
| 1 Tag | +0.81% | ||
| 1 Woche | +1.04% | ||
| Aktueller Monat | -2.49% | ||
| 1 Monat | -3.19% | ||
| 3 Monate | -7.29% | ||
| 6 Monate | -8.28% | ||
| Laufendes Jahr | -8.70% | ||
| 1 Jahr | -5.31% | ||
| 3 Jahre | -14.15% | ||
| 5 Jahre | +7.83% | ||
| 10 Jahre | +25.65% |
Volumen
MärkteTagesvolumen
304 477
Geschätztes Tagesvolumen
304 477
Durchschn. Volumen 20 Tage
434 299
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage USD
43 017 315.95
Rekordvolumen 1
4 479 640
Rekordvolumen 2
3 812 160
Rekordvolumen 3
2 948 820
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 364 385 443
Umsatz (USD)
2 080 237 000
Mitarbeiterzahl
5 495
Umsatz / Mitarbeiter (USD)
378 569
Streubesitz
91.36 %
Streubesitz (USD)
5 828 569 813
Täglich gehandeltes Kapital
0.68%
Extremkurse
1 Woche
97.09
100.55
1 Monat
94.09102.99
Laufendes Jahr
94.09116.99
1 Jahr
82.25120.31
3 Jahre
82.25160.60
5 Jahre
47.69160.60
10 Jahre
42.41160.60
Indikatoren
Gleitender Durchschnitt 5 Tage
98.69
Gleitender Durchschnitt 20 Tage
98.83
Gleitender Durchschnitt 50 Tage
103.91
Gleitender Durchschnitt 100 Tage
105.75
Kursdifferenz / (MMA5)
-0.37%
Kursdifferenz / (MMA20)
-0.22%
Kursdifferenz / (MMA50)
+4.90%
Kursdifferenz / (MMA100)
+6.77%
STIM
RSI 9 Tage
45.26
RSI 14 Tage
42.47
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.04% | -8.70% | -5.31% | 6.36 Mrd. | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 567 Mrd. | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 305 Mrd. | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260 Mrd. | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188 Mrd. | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173 Mrd. | ||
| +0.83% | -0.57% | +9.05% | +13.55% | 159 Mrd. | ||
| -0.07% | +1.87% | -0.51% | +2.53% | 155 Mrd. | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 149 Mrd. | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141 Mrd. | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120 Mrd. | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118 Mrd. | ||
| +0.60% | +5.89% | +22.91% | +30.86% | 103 Mrd. | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.62 Mrd. | ||
| -0.53% | -0.37% | +30.93% | +48.50% | 90.27 Mrd. | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04 Mrd. | ||
| Durchschnitt | -0.12% | +1.08% | +17.24% | +24.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.56% | +17.65% | +27.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
94d15e00.p8HFOD5dHgfEgCLAtrng593b-UpTogOw5nSsgWnHqns.86u2bnA-U3WQtXSX6fO_ju2poB0822b0pEDhzQOd0CyQubRSRmlZYZDKRQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 99.05 | 108 199 | 214 164 |
| 21:59:59 | 98.96 | 2 000 | 105 965 |
| 21:59:59 | 99.01 | 516 | 103 965 |
| 21:59:59 | 99.03 | 1 696 | 103 449 |
| 21:59:59 | 99.02 | 804 | 101 753 |
| 21:59:59 | 99.02 | 1 000 | 100 949 |
| 21:59:59 | 99.02 | 1 100 | 99 949 |
| 21:59:59 | 99.02 | 1 430 | 98 849 |
| 21:59:59 | 99.01 | 1 500 | 97 419 |
| 21:59:59 | 99.01 | 1 200 | 95 919 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.70% | ||
| 2023 | -18.86% | ||
| 2022 | +6.05% | ||
| 2021 | +44.53% | ||
| 2020 | -10.79% | ||
| 2019 | +11.19% | ||
| 2018 | -7.09% | ||
| 2017 | +7.28% | ||
| 2016 | +47.05% | ||
| 2015 | -15.06% | ||
| 2014 | -5.09% | ||
| 2013 | +37.15% | ||
| 2012 | +2.57% | ||
| 2011 | -13.43% | ||
| 2010 | +22.24% | ||
| 2009 | -1.34% | ||
| 2008 | +0.04% | ||
| 2007 | -9.24% | ||
| 2006 | +3.99% | ||
| 2005 | +10.45% | ||
| 2004 | +19.79% | ||
| 2003 | +24.07% | ||
| 2002 | +5.89% | ||
| 2001 | -26.15% | ||
| 2000 | +62.38% | ||
| 1999 | -6.15% | ||
| 1998 | -9.58% | ||
| 1997 | +82.52% | ||
| 1996 | +33.00% | ||
| 1995 | +61.94% | ||
| 1994 | -12.41% | ||
| 1993 | +25.08% | ||
| 1992 | +104.96% | ||
| 1991 | +137.25% | ||
| 1990 | -42.05% | ||
| 1989 | -11.11% | ||
| 1988 | +67.80% | ||
| 1987 | -43.27% | ||
| 1986 | -38.46% | ||
| 1985 | -13.78% | ||
| 1984 | -17.99% | ||
| 1983 | +16.02% |
- Börse
- Aktien
- 906913 Aktie
- Kurse Cullen/Frost Bankers, Inc.
