Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.03 $ | 0.035 $ | 0.035 $ |
Volumen | 2 417 139 | 1 838 | 3 800 | 25 120 |
Veränderung | -14.29% | 0.00% | +16.67% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.04 | 0.04 |
Hoch | 0.03 | 0.03 | 0.04 | 0.04 |
Tief | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
Aktueller Monat | +16.67% | ||
1 Monat | +16.67% | ||
3 Monate | +16.67% | ||
6 Monate | +16.67% | ||
3 Jahre | -41.67% | ||
10 Jahre | -61.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 5.43 Mio. | ||
+0.37% | -1.06% | +16.07% | +24.24% | 83.38 Mrd. | ||
-0.52% | -3.34% | +12.49% | +27.04% | 58.42 Mrd. | ||
+2.17% | +1.88% | +16.57% | - | 23.67 Mrd. | ||
+0.88% | +6.88% | +18.82% | +50.79% | 11.18 Mrd. | ||
+1.71% | +7.92% | +24.45% | +48.95% | 11.11 Mrd. | ||
+5.51% | +6.18% | -7.97% | +47.74% | 6.29 Mrd. | ||
+1.61% | +11.72% | +27.47% | -1.00% | 4.92 Mrd. | ||
-0.27% | +1.29% | +13.71% | +10.90% | 4.61 Mrd. | ||
+0.72% | +3.56% | -5.29% | -15.39% | 3 Mrd. | ||
-0.81% | +0.82% | -1.80% | -10.42% | 2.45 Mrd. | ||
-0.58% | -0.19% | +8.00% | -3.21% | 2.22 Mrd. | ||
-0.43% | +0.51% | +7.66% | -17.30% | 2.05 Mrd. | ||
-1.77% | -1.99% | +4.65% | +42.18% | 1.7 Mrd. | ||
+0.54% | +3.25% | +38.53% | +49.66% | 1.52 Mrd. | ||
-1.20% | +2.17% | +0.61% | -33.33% | 1.4 Mrd. | ||
Durchschnitt | +0.50% | +3.26% | +10.87% | +14.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.16% | +14.56% | +25.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 0.035 | 9 000 | 25 000 |
15:30:00 | 0.035 | 15 000 | 16 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -22.22% | ||
2021 | +125.00% | ||
2020 | -42.86% | ||
2019 | -30.00% | ||
2018 | -44.44% | ||
2017 | -5.26% | ||
2016 | +5.56% | ||
2015 | -14.29% | ||
2014 | +10.53% | ||
2013 | 0.00% | ||
2012 | -32.14% | ||
2011 | -26.32% | ||
2010 | -41.54% | ||
2009 | +109.68% | ||
2008 | -65.56% | ||
2007 | +28.57% | ||
2006 | +191.67% | ||
2005 | -70.73% | ||
2004 | +86.36% | ||
2003 | +450.00% | ||
2002 | +33.33% | ||
2001 | -85.00% | ||
2000 | 0.00% |
- Börse
- Aktien
- A2JAYA Aktie
- Kurse Current Water Technologies Inc.