Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.61 BRL | +11.49% | +3.36% | +14.56% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 20.1 R$ | 19.6 R$ | 19.82 R$ | 20.61 R$ |
Volumen | 1 599 700 | 2 451 900 | 1 632 900 | 2 345 900 |
Veränderung | +0.80% | -2.49% | +1.12% | +3.99% |
Eröffnung | 19.99 | 20.10 | 19.51 | 19.95 |
Hoch | 20.34 | 20.11 | 20.18 | 20.70 |
Tief | 19.88 | 19.32 | 19.39 | 19.95 |
Performance
1 Tag | +11.49% | ||
1 Woche | +3.36% | ||
Aktueller Monat | +5.15% | ||
1 Monat | +0.19% | ||
3 Monate | +13.06% | ||
6 Monate | +28.81% | ||
Laufendes Jahr | +14.56% | ||
1 Jahr | +80.31% | ||
3 Jahre | +110.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.49% | +3.36% | +14.56% | +80.31% | 1.18 Mrd. | ||
+0.50% | +1.36% | +4.09% | +16.00% | 3.4 Mrd. | ||
+1.12% | +3.73% | +14.42% | +38.05% | 1.5 Mrd. | ||
-0.75% | +1.67% | +40.38% | +160.44% | 1.09 Mrd. | ||
-0.15% | +2.84% | +6.89% | +38.72% | 814 Mio. | ||
+0.17% | +5.81% | +20.78% | +49.23% | 788 Mio. | ||
+2.54% | +2.13% | +4.41% | +27.08% | 679 Mio. | ||
+2.30% | +3.84% | +3.32% | +7.61% | 691 Mio. | ||
-0.16% | -0.66% | +8.21% | +26.25% | 652 Mio. | ||
0.00% | -1.16% | +22.74% | +76.17% | 495 Mio. | ||
+0.20% | +8.91% | +0.40% | -14.83% | 495 Mio. | ||
+2.07% | +5.94% | +5.99% | +21.65% | 445 Mio. | ||
+2.47% | +3.44% | +3.08% | +100.67% | 471 Mio. | ||
+2.37% | +3.44% | -17.91% | -26.57% | 335 Mio. | ||
-1.23% | -1.40% | +0.95% | +13.07% | 210 Mio. | ||
-1.20% | +2.55% | +10.35% | +28.72% | 205 Mio. | ||
Durchschnitt | +1.36% | +3.08% | +8.92% | +40.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +3.01% | +10.51% | +43.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 20.61 | 1 500 | 2 345 900 |
22:07:00 | 20.61 | 1 400 | 2 344 400 |
22:07:00 | 20.61 | 200 | 2 343 000 |
22:07:00 | 20.61 | 400 | 2 342 800 |
22:07:00 | 20.61 | 3 900 | 2 342 400 |
22:07:00 | 20.61 | 300 | 2 338 500 |
22:07:00 | 20.61 | 1 100 | 2 338 200 |
22:07:00 | 20.61 | 1 900 | 2 337 100 |
22:07:00 | 20.61 | 1 200 | 2 335 200 |
22:07:00 | 20.61 | 6 600 | 2 334 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.56% | ||
2023 | +42.10% | ||
2022 | +80.86% | ||
2021 | -32.69% | ||
2020 | +9.94% |
- Börse
- Aktien
- A2QDRB Aktie
- Kurse Cury Construtora e Incorporadora S.A.