Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 NGN | +4.90% | +5.26% | +27.66% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.85 ₦ | 3 ₦ | 3.1 ₦ | 2.86 ₦ | 3 ₦ |
Volumen | 640 338 | 1 309 047 | 2 073 465 | 1 113 200 | 928 000 |
Veränderung | +∞% | +5.26% | +3.33% | -7.74% | +4.90% |
Eröffnung | 2.85 | 2.95 | 3.00 | 2.87 | 3.05 |
Hoch | 2.85 | 3.00 | 3.10 | 2.87 | 3.05 |
Tief | 2.85 | 2.95 | 3.00 | 2.86 | 3.00 |
Performance
1 Tag | +4.90% | ||
1 Woche | +5.26% | ||
Aktueller Monat | -3.23% | ||
1 Monat | -5.96% | ||
3 Monate | +11.11% | ||
6 Monate | +35.75% | ||
Laufendes Jahr | +27.66% | ||
1 Jahr | +20.00% | ||
3 Jahre | +171.49% | ||
5 Jahre | +220.86% | ||
10 Jahre | +577.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.90% | +5.26% | +27.66% | +20.00% | 7.66 Mio. | ||
+0.54% | +1.21% | +25.77% | +37.42% | 15.13 Mrd. | ||
+1.00% | 0.00% | +27.32% | +26.20% | 4.7 Mrd. | ||
-0.81% | -0.41% | -5.17% | -26.85% | 4.58 Mrd. | ||
+0.79% | -0.65% | +32.51% | +69.86% | 4.47 Mrd. | ||
-2.33% | -1.21% | +16.85% | +91.54% | 4.21 Mrd. | ||
+2.68% | +12.94% | +3.13% | +0.78% | 4.19 Mrd. | ||
-0.21% | -1.14% | +3.24% | +77.04% | 3.82 Mrd. | ||
-4.21% | +1.41% | +39.06% | +41.18% | 2.63 Mrd. | ||
+0.79% | +0.47% | +7.52% | - | 2.29 Mrd. | ||
-3.04% | -5.22% | +29.76% | -12.33% | 1.79 Mrd. | ||
-0.53% | +1.36% | -6.50% | -8.11% | 1.72 Mrd. | ||
-1.49% | +2.43% | +12.08% | +10.48% | 1.33 Mrd. | ||
-3.89% | -1.49% | +23.28% | +79.90% | 1.32 Mrd. | ||
-4.09% | -10.00% | +56.52% | +74.18% | 1.28 Mrd. | ||
-2.22% | -3.41% | -9.79% | -26.39% | 1.21 Mrd. | ||
Durchschnitt | -0.76% | +1.17% | +17.70% | +30.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.22% | +18.40% | +34.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.66% | ||
2023 | +16.92% | ||
2022 | -23.86% | ||
2021 | +129.57% | ||
2020 | +72.93% | ||
2019 | -18.90% | ||
2018 | +63.18% | ||
2017 | +6.35% | ||
2016 | +13.86% | ||
2015 | +27.69% | ||
2014 | -26.97% | ||
2013 | +16.34% | ||
2012 | -78.37% | ||
2011 | +433.49% | ||
2010 | -22.73% | ||
2009 | -67.01% | ||
2008 | -31.73% | ||
2007 | +603.60% | ||
2006 | +12.81% | ||
2005 | +102.53% | ||
2004 | -56.35% | ||
2003 | +44.80% | ||
2002 | -6.02% | ||
2001 | +184.49% | ||
2000 | +26.35% |
- Börse
- Aktien
- CUTIX Aktie
- Kurse Cutix Plc