Kurse CVS Health Corporation Buenos Aires S.E.
Aktien
CVS
AR0107022060
CVS
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’967 ARS | +8.33% | +8.45% | -.--% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4754 $ | 4462 $ | 4380.5 $ | 4585 $ | 4967 $ |
Volumen | 4 694 | 12 821 | 3 511 | 5 254 | 8 833 |
Veränderung | +3.80% | -6.14% | -1.83% | +4.67% | +8.33% |
Eröffnung | 4,600.00 | 4,789.00 | 4,500.00 | 4,500.00 | 4,650.00 |
Hoch | 5,000.00 | 4,789.00 | 4,500.00 | 4,605.00 | 5,100.00 |
Tief | 4,444.00 | 4,441.00 | 4,292.50 | 4,280.00 | 4,650.00 |
Performance
1 Tag | +8.33% | ||
1 Woche | +8.45% | ||
1 Monat | +19.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.33% | +8.45% | - | - | 74.82 Mrd. | ||
-2.55% | +4.22% | +22.70% | +22.00% | 88.99 Mrd. | ||
+0.56% | +2.14% | +1.06% | +9.54% | 26.63 Mrd. | ||
-0.38% | -0.10% | +3.92% | +12.54% | 17.88 Mrd. | ||
+0.41% | -0.28% | -13.92% | -10.17% | 16.43 Mrd. | ||
-0.66% | +1.52% | +2.28% | +5.07% | 15.77 Mrd. | ||
-0.86% | +2.78% | +77.98% | +81.95% | 13.21 Mrd. | ||
-0.18% | -2.50% | +70.55% | +123.73% | 13.08 Mrd. | ||
-0.50% | +2.15% | +40.09% | +48.00% | 12.9 Mrd. | ||
-1.90% | +6.35% | +22.21% | +38.30% | 12.7 Mrd. | ||
+0.18% | +1.24% | +3.40% | -4.03% | 12.47 Mrd. | ||
-1.42% | -5.22% | -5.95% | -13.02% | 11.81 Mrd. | ||
+0.65% | -2.59% | -5.53% | -8.08% | 11.58 Mrd. | ||
-1.39% | +3.81% | -37.89% | - | 10.86 Mrd. | ||
-3.84% | -4.38% | - | - | 10.25 Mrd. | ||
+1.74% | -3.08% | +11.30% | +43.96% | 8.76 Mrd. | ||
Durchschnitt | -0.19% | +0.86% | +13.73% | +26.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.51% | +15.65% | +23.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.48% |
- Börse
- Aktien
- 859034 Aktie
- CVS Aktie
- Kurse CVS Health Corporation