Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
880.3 INR | +5.13% | +12.86% | -5.65% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 785.25 ₹ | 794.5 ₹ | 837.35 ₹ | 880.3 ₹ |
Volumen | 3 400 | 4 100 | 6 400 | 14 500 |
Veränderung | +0.67% | +1.18% | +5.39% | +5.13% |
Eröffnung | 875.00 | 801.50 | 792.00 | 845.00 |
Hoch | 875.00 | 810.00 | 864.00 | 929.00 |
Tief | 756.00 | 775.00 | 792.00 | 840.00 |
Performance
1 Tag | +5.13% | ||
1 Woche | +12.86% | ||
Aktueller Monat | +10.80% | ||
1 Monat | +30.90% | ||
3 Monate | -2.55% | ||
6 Monate | +34.40% | ||
Laufendes Jahr | -5.65% | ||
1 Jahr | -43.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.13% | +12.86% | -5.65% | -43.21% | 38.12 Mio. | ||
+1.36% | +1.78% | +23.72% | +63.89% | 73.66 Mrd. | ||
+1.30% | +0.65% | +49.28% | +47.87% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +11.88% | 28.96 Mrd. | ||
+1.70% | -0.89% | -7.99% | +51.45% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +3.00% | +76.30% | +165.07% | 8.8 Mrd. | ||
-0.92% | +3.22% | +75.39% | +75.53% | 8.49 Mrd. | ||
+2.08% | +2.63% | +29.82% | +67.54% | 8.58 Mrd. | ||
+4.80% | +6.50% | +9.72% | +31.53% | 8.51 Mrd. | ||
+1.85% | +10.18% | -24.59% | +18.97% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -10.94% | 7.39 Mrd. | ||
+2.89% | +2.15% | -5.84% | +92.05% | 6.51 Mrd. | ||
Durchschnitt | +0.94% | +4.85% | +10.31% | +35.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.98% | +42.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:11 | 880.2 | 100 | 14 500 |
11:52:03 | 880 | 100 | 14 400 |
11:52:01 | 880 | 100 | 14 300 |
11:51:34 | 880 | 100 | 14 200 |
11:49:52 | 880.6 | 100 | 14 100 |
11:45:26 | 880.5 | 100 | 14 000 |
11:37:11 | 881 | 100 | 13 900 |
11:34:27 | 880 | 100 | 13 800 |
11:29:25 | 890 | 100 | 13 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.65% | ||
2023 | -42.58% | ||
2022 | +625.45% | ||
2021 | +24.03% |
- Börse
- Aktien
- 543378 Aktie
- Kurse CWD Limited