Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1075 USD | -6.52% |
|
-6.52% | -61.61% |
27.03. | Cyber Apps World Inc. ernennt Andrea Cattaneo zum Vorstandsvorsitzenden | CI |
27.03. | Cyber Apps World Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 28.06.2024 | |
---|---|---|---|
Kurs | 0.135 $ | 0.115 $ | 0.1075 $ |
Volumen | 5 301 | 806 | 10 902 |
Veränderung | +∞% | -14.81% | -6.52% |
Eröffnung | 0.14 | 0.12 | 0.11 |
Hoch | 0.14 | 0.12 | 0.11 |
Tief | 0.14 | 0.12 | 0.11 |
Performance
1 Tag | -6.52% | ||
1 Woche | -6.52% | ||
Aktueller Monat | -15.02% | ||
1 Monat | -33.02% | ||
3 Monate | -39.88% | ||
6 Monate | -67.42% | ||
Laufendes Jahr | -61.61% | ||
1 Jahr | +34.38% | ||
3 Jahre | -98.58% | ||
5 Jahre | -99.85% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1075](/images/extremecours_fleche.png)
![Kursextrem 0.1075](/images/extremecours_fleche.png)
![Kursextrem 0.1075](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.0245](/images/extremecours_fleche.png)
![Kursextrem 0.0245](/images/extremecours_fleche.png)
![Kursextrem 0.0245](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.52% | -6.52% | -61.61% | +34.38% | 146’385 | ||
+1.61% | +4.14% | -6.88% | +15.15% | 242 Mrd. | ||
+0.28% | +0.39% | +3.39% | +19.64% | 60.17 Mrd. | ||
+0.09% | +2.04% | -19.02% | +0.27% | 59.26 Mrd. | ||
+1.55% | +2.12% | +1.63% | +19.95% | 52.52 Mrd. | ||
+0.97% | +10.31% | +6.85% | +32.13% | 42.97 Mrd. | ||
-0.14% | +0.19% | +1.84% | +6.64% | 37.08 Mrd. | ||
-0.10% | -1.18% | -11.40% | -0.87% | 28.09 Mrd. | ||
+0.12% | +5.90% | +108.83% | +223.69% | 27.35 Mrd. | ||
+0.23% | +2.52% | +3.84% | +29.17% | 21.7 Mrd. | ||
+0.28% | +0.28% | +5.34% | +9.23% | 13.99 Mrd. | ||
+0.71% | +2.86% | +21.46% | +18.93% | 13.73 Mrd. | ||
-0.02% | +1.55% | +134.36% | +157.21% | 10.27 Mrd. | ||
-0.24% | +9.09% | +26.20% | -16.91% | 9.41 Mrd. | ||
-0.04% | -0.95% | -8.06% | -4.22% | 7.6 Mrd. | ||
+0.22% | +1.54% | -23.78% | -15.91% | 7.4 Mrd. | ||
Durchschnitt | -0.23% | +2.19% | +11.44% | +33.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +3.24% | +3.71% | +25.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:15:54 | 0.1075 | 6 000 | 21 800 |
20:15:54 | 0.1075 | 6 000 | 15 800 |
20:15:49 | 0.108 | 4 900 | 9 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.61% | ||
2023 | +180.00% | ||
2022 | -99.16% | ||
2021 | -97.12% | ||
2020 | +256.36% | ||
2019 | +294.26% | ||
2018 | -77.04% | ||
2017 | -79.31% | ||
2016 | -6.79% | ||
2015 | -53.33% | ||
2014 | -82.35% | ||
2013 | -15.00% | ||
2012 | -75.00% | ||
2011 | -98.24% | ||
2010 | -90.00% | ||
2009 | -59.09% | ||
2008 | -43.59% | ||
2007 | -66.09% | ||
2006 | -71.81% | ||
2005 | +300.00% |
- Börse
- Aktien
- A3DU8X Aktie
- Kurse Cyber Apps World Inc.