Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’687 JPY | -1.25% | +1.40% | +22.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2650 ¥ | 2700 ¥ | 2721 ¥ | 2687 ¥ |
Volumen | 65 600 | 55 400 | 65 200 | 33 800 |
Veränderung | +2.51% | +1.89% | +0.78% | -1.25% |
Eröffnung | 2,576.00 | 2,710.00 | 2,659.00 | 2,739.00 |
Hoch | 2,667.00 | 2,715.00 | 2,738.00 | 2,742.00 |
Tief | 2,570.00 | 2,660.00 | 2,647.00 | 2,684.00 |
Performance
1 Tag | -1.25% | ||
1 Woche | +1.40% | ||
Aktueller Monat | -0.48% | ||
1 Monat | -4.51% | ||
3 Monate | +9.32% | ||
6 Monate | +30.31% | ||
Laufendes Jahr | +22.97% | ||
1 Jahr | +48.86% | ||
3 Jahre | -13.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | +1.40% | +22.97% | +48.86% | 161 Mio. | ||
+0.32% | -2.20% | +3.12% | +18.80% | 537 Mrd. | ||
+0.56% | -4.07% | +4.00% | +18.32% | 412 Mrd. | ||
-1.01% | +0.98% | -27.22% | -36.74% | 3.31 Mrd. | ||
-0.16% | +1.47% | -36.30% | -47.43% | 1.01 Mrd. | ||
-2.71% | +5.19% | -1.89% | -9.69% | 934 Mio. | ||
-.--% | +2.97% | -19.64% | -37.05% | 775 Mio. | ||
+0.50% | +4.58% | +113.33% | +29.24% | 297 Mio. | ||
+2.16% | +4.51% | +14.98% | +6.87% | 295 Mio. | ||
+0.76% | +3.62% | +0.08% | +0.08% | 236 Mio. | ||
-0.55% | -2.30% | -36.86% | +25.74% | 209 Mio. | ||
0.00% | +3.60% | -22.24% | -17.86% | 156 Mio. | ||
+0.39% | -1.00% | -7.97% | +20.62% | 155 Mio. | ||
-0.45% | -5.11% | +3.48% | -8.79% | 147 Mio. | ||
+0.30% | +1.35% | -0.15% | +12.31% | 126 Mio. | ||
+0.08% | +0.45% | -9.61% | +4.00% | 121 Mio. | ||
Durchschnitt | -0.07% | +1.71% | +0.00% | +1.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -2.96% | +3.35% | +18.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’687 | 4 100 | 33 800 |
07:59:28 | 2’695 | 100 | 29 700 |
07:59:21 | 2’694 | 100 | 29 600 |
07:59:21 | 2’694 | 100 | 29 500 |
07:59:21 | 2’693 | 300 | 29 400 |
07:58:53 | 2’695 | 600 | 29 100 |
07:55:41 | 2’695 | 100 | 28 500 |
07:53:49 | 2’695 | 100 | 28 400 |
07:53:32 | 2’693 | 100 | 28 300 |
07:53:32 | 2’694 | 200 | 28 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.97% | ||
2023 | +27.63% | ||
2022 | +0.77% | ||
2021 | -50.18% | ||
2020 | +27.36% |
- Börse
- Aktien
- A2P352 Aktie
- Kurse Cyber Security Cloud, Inc.