Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’554 JPY | -3.30% | -3.42% | -28.72% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1609 ¥ | 1611 ¥ | 1607 ¥ | 1554 ¥ |
Volumen | 340 000 | 365 400 | 307 000 | 464 800 |
Veränderung | 0.00% | +0.12% | -0.25% | -3.30% |
Eröffnung | 1,574.00 | 1,630.00 | 1,611.00 | 1,607.00 |
Hoch | 1,611.00 | 1,639.00 | 1,621.00 | 1,616.00 |
Tief | 1,562.00 | 1,603.00 | 1,583.00 | 1,549.00 |
Performance
1 Tag | -3.30% | ||
1 Woche | -3.42% | ||
Aktueller Monat | -3.54% | ||
1 Monat | -5.47% | ||
3 Monate | -30.50% | ||
6 Monate | -20.02% | ||
Laufendes Jahr | -28.72% | ||
1 Jahr | -42.87% | ||
3 Jahre | -37.84% | ||
5 Jahre | +47.44% | ||
10 Jahre | +336.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.30% | -3.42% | -28.72% | -42.87% | 484 Mio. | ||
+0.73% | -1.20% | +9.84% | +22.18% | 318 Mrd. | ||
+1.29% | -1.89% | +22.40% | +38.39% | 213 Mrd. | ||
+3.01% | -0.95% | +1.44% | +63.96% | 147 Mrd. | ||
+2.64% | +0.08% | +10.74% | +33.69% | 56.34 Mrd. | ||
+1.59% | -4.89% | +3.40% | +43.61% | 30.56 Mrd. | ||
+2.37% | +7.40% | +2.49% | +58.56% | 29.48 Mrd. | ||
+8.29% | -4.63% | +93.63% | +301.98% | 21.69 Mrd. | ||
+1.16% | +1.83% | +22.42% | +36.92% | 20.19 Mrd. | ||
+1.94% | +0.85% | +0.90% | +43.46% | 14.83 Mrd. | ||
-6.92% | -7.02% | +5.13% | +17.97% | 13.66 Mrd. | ||
-0.86% | -1.64% | -11.34% | +8.87% | 12.84 Mrd. | ||
-2.74% | -4.89% | +24.53% | +29.72% | 12.59 Mrd. | ||
+1.77% | +4.55% | +0.59% | +26.16% | 12.24 Mrd. | ||
+1.53% | +3.17% | -15.92% | -8.82% | 11.5 Mrd. | ||
+4.06% | +0.54% | +6.08% | +23.15% | 10.36 Mrd. | ||
Durchschnitt | +0.59% | -0.80% | +9.23% | +43.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -1.07% | +12.43% | +41.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’554 | 25 100 | 464 800 |
07:59:56 | 1’554 | 200 | 439 700 |
07:59:49 | 1’555 | 400 | 439 500 |
07:59:49 | 1’555 | 100 | 439 100 |
07:59:42 | 1’556 | 100 | 439 000 |
07:59:25 | 1’556 | 100 | 438 900 |
07:59:25 | 1’556 | 100 | 438 800 |
07:59:25 | 1’556 | 400 | 438 700 |
07:59:25 | 1’556 | 100 | 438 300 |
07:59:17 | 1’557 | 100 | 438 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.72% | ||
2023 | -10.07% | ||
2022 | +32.39% | ||
2021 | -29.00% | ||
2020 | +73.79% | ||
2019 | +124.51% | ||
2018 | +19.53% | ||
2017 | +23.99% | ||
2016 | +39.38% | ||
2015 | -15.34% | ||
2014 | -10.00% | ||
2013 | +70.59% | ||
2012 | -1.44% | ||
2011 | +6.39% | ||
2010 | -36.37% | ||
2009 | +113.05% | ||
2008 | -57.39% | ||
2007 | -37.75% | ||
2006 | -69.77% | ||
2005 | +839.13% | ||
2004 | +96.02% | ||
2003 | +60.00% | ||
2002 | -62.07% | ||
2001 | -18.31% | ||
2000 | -59.43% |
- Börse
- Aktien
- 940784 Aktie
- Kurse Cybozu, Inc.