CYMBRIA CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.01 CAD | -0.07% |
|
-1.27% | +12.21% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|
| Kurs | 68.8 $ | 68.29 $ | 68.06 $ | 68.01 $ |
| Volumen | 7 580 | 14 105 | 9 022 | 6 820 |
| Veränderung | +0.35% | -0.74% | -0.34% | -0.07% |
| Eröffnung | 69.00 | 69.06 | 68.79 | 69.00 |
| Hoch | 69.00 | 69.06 | 68.79 | 69.00 |
| Tief | 68.49 | 68.29 | 68.00 | 67.77 |
Performance
| 1 Tag | -0.07% | ||
| 1 Woche | -1.27% | ||
| Aktueller Monat | -0.73% | ||
| 1 Monat | -1.41% | ||
| 3 Monate | +4.39% | ||
| 6 Monate | +16.06% | ||
| Laufendes Jahr | +12.21% | ||
| 1 Jahr | +16.46% | ||
| 3 Jahre | +12.51% | ||
| 5 Jahre | +24.51% | ||
| 10 Jahre | +179.76% |
Volumen
MärkteTagesvolumen
6 820
Geschätztes Tagesvolumen
6 820
Durchschn. Volumen 20 Tage
7 045
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage CAD
479 130.45
Durchschn. Volumen 20 Tage USD
348 869.25
Rekordvolumen 1
142 826
Rekordvolumen 2
76 025
Rekordvolumen 3
65 148
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
773 690 224
Marktwert (USD)
773 690 224
Streubesitz
71.13 %
Streubesitz (CAD)
773 506 391
Streubesitz (USD)
773 506 391
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
67.77
69.06
1 Monat
67.7769.10
Laufendes Jahr
60.0069.50
1 Jahr
57.5169.50
3 Jahre
51.6169.50
5 Jahre
36.4069.50
10 Jahre
22.4069.50
Indikatoren
Gleitender Durchschnitt 5 Tage
68.52
Gleitender Durchschnitt 20 Tage
68.56
Gleitender Durchschnitt 50 Tage
68.61
Gleitender Durchschnitt 100 Tage
65.89
Kursdifferenz / (MMA5)
+0.75%
Kursdifferenz / (MMA20)
+0.80%
Kursdifferenz / (MMA50)
+0.88%
Kursdifferenz / (MMA100)
-3.11%
STIM
RSI 9 Tage
44.54
RSI 14 Tage
47.58
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.27% | +12.21% | +16.46% | 774 Mio. | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116 Mrd. | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 94.79 Mrd. | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 66.36 Mrd. | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.4 Mrd. | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 42.92 Mrd. | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.2 Mrd. | ||
| +0.81% | +4.53% | +22.84% | +67.74% | 35.68 Mrd. | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.84 Mrd. | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.7 Mrd. | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.33 Mrd. | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.32 Mrd. | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.5 Mrd. | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.61 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.99 Mrd. | ||
| Durchschnitt | -0.23% | +2.79% | +7.61% | +29.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +4.26% | +6.42% | +38.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
21b661.xTeugGlvuF30hKfP0r0nged4w4v6IMOdm4gbrBwEWfo.tkf54hw1-S6t0JKM54RxuK0KlMGAeK76xNdiyndwMcyERp3zKCfAN57L4g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:59 | 68.01 | 100 | 6 400 |
| 21:59:50 | 68.02 | 100 | 6 300 |
| 21:59:50 | 68.03 | 400 | 6 200 |
| 21:59:50 | 68.04 | 100 | 5 800 |
| 21:59:46 | 68.3 | 800 | 5 700 |
| 21:59:36 | 68.07 | 100 | 4 900 |
| 21:59:36 | 68.06 | 100 | 4 800 |
| 21:59:29 | 68.05 | 100 | 4 700 |
| 21:32:32 | 68.37 | 300 | 4 600 |
| 19:43:24 | 68.09 | 100 | 4 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.21% | ||
| 2023 | +6.33% | ||
| 2022 | -10.25% | ||
| 2021 | +20.97% | ||
| 2020 | -4.96% | ||
| 2019 | -3.91% | ||
| 2018 | +9.50% | ||
| 2017 | +33.42% | ||
| 2016 | +14.42% | ||
| 2015 | +27.37% | ||
| 2014 | +16.38% | ||
| 2013 | +82.68% | ||
| 2012 | +6.54% | ||
| 2011 | -11.04% | ||
| 2010 | -1.47% | ||
| 2009 | +30.39% | ||
| 2008 | +3.27% |
- Börse
- Aktien
- A0RB9S Aktie
- Kurse Cymbria Corporation
