Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.94 MYR | -1.05% | -2.08% | -0.53% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.96 RM | 0.94 RM | 0.97 RM | 0.95 RM | 0.94 RM |
Volumen | 6 914 300 | 7 270 600 | 34 899 900 | 8 940 800 | 7 530 000 |
Veränderung | +∞% | -2.08% | +3.19% | -2.06% | -1.05% |
Eröffnung | 0.98 | 0.96 | 1.06 | 0.97 | 0.95 |
Hoch | 0.98 | 0.98 | 1.07 | 0.97 | 0.96 |
Tief | 0.96 | 0.94 | 0.97 | 0.95 | 0.94 |
Performance
1 Tag | -1.05% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -3.09% | ||
1 Monat | +2.73% | ||
3 Monate | +13.25% | ||
6 Monate | -6.00% | ||
Laufendes Jahr | -0.53% | ||
1 Jahr | +22.88% | ||
3 Jahre | -25.98% | ||
5 Jahre | -43.71% | ||
10 Jahre | -50.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -2.08% | -0.53% | +22.88% | 163 Mio. | ||
+1.87% | +6.29% | +15.48% | -7.11% | 144 Mrd. | ||
+0.69% | +3.61% | +8.17% | +1.21% | 82.94 Mrd. | ||
0.00% | -0.30% | -2.49% | -1.91% | 78.45 Mrd. | ||
+0.96% | +2.61% | +3.32% | +0.91% | 77.35 Mrd. | ||
0.00% | +1.96% | -7.13% | +1.43% | 68.38 Mrd. | ||
+4.66% | +3.45% | +66.70% | +145.14% | 61.4 Mrd. | ||
+0.40% | +3.92% | +9.09% | -3.81% | 46.7 Mrd. | ||
+8.08% | +8.62% | - | - | 45.57 Mrd. | ||
+0.47% | +1.88% | +9.36% | -9.01% | 43.08 Mrd. | ||
+0.23% | +3.17% | -2.55% | +1.74% | 37.55 Mrd. | ||
-1.27% | +0.24% | +4.21% | -12.70% | 37.41 Mrd. | ||
-0.88% | +6.36% | +31.05% | +71.94% | 34.67 Mrd. | ||
+0.33% | +2.83% | +5.05% | -3.95% | 33.05 Mrd. | ||
+1.28% | 0.00% | -3.66% | -4.44% | 32.26 Mrd. | ||
+0.86% | +0.54% | -12.37% | -22.02% | 30.14 Mrd. | ||
Durchschnitt | +1.04% | +2.72% | +8.25% | +12.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +3.35% | +10.18% | +10.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.53% | ||
2023 | +101.06% | ||
2022 | -48.35% | ||
2021 | -32.59% | ||
2020 | -5.59% | ||
2019 | -9.49% | ||
2018 | 0.00% | ||
2017 | +13.94% | ||
2016 | +12.43% | ||
2015 | -13.95% | ||
2014 | -15.69% | ||
2013 | +59.38% | ||
2012 | +10.34% | ||
2011 | +0.69% | ||
2010 | +41.18% |
- Börse
- Aktien
- CYPARK Aktie
- Kurse Cypark Resources