Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.3 TWD | +0.39% | +0.52% | -4.80% |
10.05. | Cystech Electronics Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.03. | Cystech Electronics Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 76.4 NT$ | 76 NT$ | 76.6 NT$ | 77 NT$ | 77.3 NT$ |
Volumen | 134 786 | 87 476 | 59 310 | 59 946 | 100 775 |
Veränderung | +∞% | -0.52% | +0.79% | +0.52% | +0.39% |
Eröffnung | 76.80 | 76.40 | 76.90 | 77.00 | 77.00 |
Hoch | 77.40 | 76.90 | 77.20 | 77.40 | 77.60 |
Tief | 76.00 | 75.50 | 76.60 | 76.80 | 76.50 |
Performance
1 Tag | +0.39% | ||
1 Woche | +0.52% | ||
Aktueller Monat | +1.98% | ||
1 Monat | +4.74% | ||
3 Monate | -0.77% | ||
6 Monate | -4.69% | ||
Laufendes Jahr | -4.80% | ||
1 Jahr | -2.52% | ||
3 Jahre | -23.79% | ||
5 Jahre | +100.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +0.52% | -4.80% | -2.52% | 82.58 Mio. | ||
-1.08% | +8.24% | +35.96% | +83.75% | 67.81 Mrd. | ||
+0.41% | +13.67% | -5.44% | -2.71% | 17.06 Mrd. | ||
+10.00% | +23.45% | +70.03% | +51.92% | 12.08 Mrd. | ||
+1.30% | +2.64% | +20.31% | +35.81% | 11.69 Mrd. | ||
+1.86% | +15.27% | +70.66% | +67.78% | 9.95 Mrd. | ||
+0.60% | +11.39% | +8.35% | +44.54% | 9.83 Mrd. | ||
+0.82% | 0.00% | +4.55% | -2.90% | 8.66 Mrd. | ||
-0.75% | -2.21% | -9.71% | +3.31% | 7.82 Mrd. | ||
+2.50% | +17.11% | +54.78% | +38.27% | 7.77 Mrd. | ||
+1.83% | +5.81% | -12.51% | -34.47% | 6.86 Mrd. | ||
+1.07% | +5.01% | +50.87% | +62.70% | 6.71 Mrd. | ||
-1.60% | -4.05% | -11.49% | -6.67% | 6.37 Mrd. | ||
-0.19% | +6.92% | +5.00% | +48.10% | 6.23 Mrd. | ||
+0.91% | 0.00% | +36.20% | +22.92% | 5.62 Mrd. | ||
-2.60% | +2.74% | +17.80% | +84.43% | 4.78 Mrd. | ||
Durchschnitt | +0.97% | +6.84% | +20.66% | +30.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +8.59% | +26.96% | +47.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.80% | ||
2023 | +23.03% | ||
2022 | -35.53% | ||
2021 | +48.69% | ||
2020 | +43.97% | ||
2019 | -4.39% | ||
2018 | +87.06% | ||
2017 | -6.02% |
- Börse
- Aktien
- 6651 Aktie
- Kurse Cystech Electronics Corp.