Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.95 INR | +1.46% |
|
+30.00% | +5.20% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 68.45 ₹ | 72.5 ₹ | 78.8 ₹ | 79.95 ₹ | 79.95 ₹ |
Volumen | 4 500 | 28 500 | 48 000 | 6 000 | 6 000 |
Veränderung | +7.29% | +5.92% | +8.69% | +1.46% | +1.46% |
Eröffnung | 63.55 | 69.95 | 72.50 | 78.80 | 78.8 |
Hoch | 68.45 | 74.50 | 83.00 | 80.00 | 80 |
Tief | 63.55 | 68.05 | 72.50 | 78.80 | 78.8 |
Performance
1 Tag | +1.46% | ||
1 Woche | +30.00% | ||
Aktueller Monat | +16.80% | ||
1 Monat | +23.00% | ||
3 Monate | +33.25% | ||
6 Monate | +6.60% | ||
Laufendes Jahr | +5.20% | ||
1 Jahr | +11.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 62.5](/images/extremecours_fleche.png)
![Kursextrem 60.2](/images/extremecours_fleche.png)
![Kursextrem 53.9](/images/extremecours_fleche.png)
![Kursextrem 53.9](/images/extremecours_fleche.png)
![Kursextrem 31.9](/images/extremecours_fleche.png)
![Kursextrem 31.9](/images/extremecours_fleche.png)
![Kursextrem 31.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +30.00% | +5.20% | +11.82% | 7.09 Mio. | ||
+1.17% | -3.77% | +10.23% | +35.42% | 15.82 Mrd. | ||
+0.09% | -6.59% | +20.44% | +35.94% | 15.11 Mrd. | ||
+1.97% | +0.10% | +19.82% | +69.74% | 12.6 Mrd. | ||
0.00% | -0.86% | +15.50% | +33.38% | 11.53 Mrd. | ||
+1.75% | +1.47% | +2.20% | +18.30% | 10.64 Mrd. | ||
+2.83% | +4.36% | -8.80% | +14.61% | 8.38 Mrd. | ||
-0.70% | -4.43% | +4.14% | +5.25% | 7.94 Mrd. | ||
+0.95% | +15.64% | +38.63% | +53.02% | 7.38 Mrd. | ||
+3.55% | +2.88% | -9.66% | -28.48% | 7.14 Mrd. | ||
+0.53% | -4.05% | -11.28% | -17.01% | 4.85 Mrd. | ||
-9.65% | +3.85% | +7.75% | +8.49% | 4.62 Mrd. | ||
+0.96% | +0.90% | +3.57% | +24.48% | 4.24 Mrd. | ||
-0.75% | -3.65% | -8.33% | -11.41% | 3.88 Mrd. | ||
-0.40% | -2.18% | -10.25% | +1.23% | 3.12 Mrd. | ||
+0.28% | -1.85% | -0.21% | +4.67% | 2.77 Mrd. | ||
Durchschnitt | +0.21% | +0.55% | +4.93% | +16.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -1.97% | +8.57% | +24.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:53:58 | 79.95 | 1 500 | 6 000 |
06:50:47 | 80 | 1 500 | 4 500 |
06:35:22 | 79.95 | 1 500 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.20% | ||
2023 | +24.69% | ||
2022 | +42.91% | ||
2021 | -1.50% |
- Börse
- Aktien
- DKEGL Aktie
- Kurse D.K. Enterprises Global Limited