Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.04 TWD | 0.00% | 0.00% | -7.97% |
5-Tages-Kurse
Schlusskurs Taipei Exchange02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.08 NT$ | 4.07 NT$ | 4.03 NT$ | 4.04 NT$ | 4.04 NT$ |
Volumen | 82 123 | 165 244 | 38 168 | 85 716 | 37 022 |
Veränderung | +0.99% | -0.25% | -0.98% | +0.25% | 0.00% |
Eröffnung | 4.28 | 4.00 | 4.01 | 4.15 | 4.00 |
Hoch | 4.28 | 4.07 | 4.03 | 4.15 | 4.04 |
Tief | 4.08 | 4.00 | 4.01 | 3.83 | 4.00 |
Performance
1 Monat | -9.21% | ||
3 Monate | -17.04% | ||
6 Monate | -17.04% | ||
Laufendes Jahr | -7.97% | ||
1 Jahr | -34.52% | ||
3 Jahre | -66.33% | ||
5 Jahre | -76.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.97% | -34.52% | 5.66 Mio. | ||
+2.03% | -2.87% | +1.31% | +5.78% | 9.9 Mrd. | ||
+0.50% | +17.43% | +2.56% | +19.33% | 2.8 Mrd. | ||
+0.26% | +16.14% | -10.07% | -14.14% | 2.48 Mrd. | ||
0.00% | 0.00% | -0.09% | -2.97% | 1.98 Mrd. | ||
+3.23% | -42.83% | -50.05% | - | 1.34 Mrd. | ||
+0.21% | -0.15% | -1.88% | -3.01% | 1.03 Mrd. | ||
-0.54% | +3.97% | -10.86% | -10.86% | 1.01 Mrd. | ||
-9.19% | -2.59% | -8.97% | -19.07% | 742 Mio. | ||
+3.68% | +3.95% | -41.46% | -29.17% | 716 Mio. | ||
+166.67% | +100.05% | -33.33% | -27.27% | 367 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
-5.08% | -14.37% | -33.49% | -64.87% | 287 Mio. | ||
+0.59% | -0.29% | -2.95% | -5.86% | 225 Mio. | ||
+0.21% | +0.21% | +13.26% | +37.96% | 167 Mio. | ||
-9.57% | +3.28% | -78.40% | -77.76% | 166 Mio. | ||
Durchschnitt | +9.54% | -2.01% | -17.49% | -16.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.40% | -0.33% | -6.67% | -0.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.97% | ||
2023 | -60.45% | ||
2022 | +38.06% | ||
2021 | -46.40% | ||
2020 | +11.11% | ||
2019 | +25.00% | ||
2018 | -72.16% | ||
2017 | -51.19% | ||
2016 | -25.82% | ||
2015 | +34.64% | ||
2014 | -9.67% |
- Börse
- Aktien
- 4804 Aktie
- Kurse Da Lue International Holding Co., Ltd.