Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’720 KRW | +0.13% | +0.13% | -9.05% |
03.04. | Daedong Steel Co., Ltd. (KOSDAQ:A048470) kündigt einen Aktienrückkauf im Wert von 1.000 Millionen KRW an. | CI |
03.04. | Daedong Steel Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3705 ₩ | 3715 ₩ | 3745 ₩ | 3715 ₩ | 3720 ₩ | 3’720 ₩ |
Volumen | 70 888 | 73 548 | 54 423 | 62 744 | 45 627 | 45 627 |
Veränderung | -0.27% | +0.27% | +0.81% | -0.80% | +0.13% | +0.13% |
Eröffnung | 3,730.00 | 3,735.00 | 3,715.00 | 3,775.00 | 3,720.00 | 3’720 |
Hoch | 3,735.00 | 3,745.00 | 3,775.00 | 3,775.00 | 3,740.00 | 3’740 |
Tief | 3,685.00 | 3,705.00 | 3,700.00 | 3,710.00 | 3,700.00 | 3’700 |
Performance
1 Tag | +0.13% | ||
1 Woche | +0.13% | ||
Aktueller Monat | -0.67% | ||
1 Monat | -1.85% | ||
3 Monate | -5.46% | ||
6 Monate | +5.08% | ||
Laufendes Jahr | -9.05% | ||
1 Jahr | -9.38% | ||
3 Jahre | -45.13% | ||
5 Jahre | -52.49% | ||
10 Jahre | +8.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +0.13% | -9.05% | -9.38% | 26.16 Mio. | ||
+1.66% | -1.06% | -0.27% | +18.73% | 40.92 Mrd. | ||
-0.54% | -0.69% | +19.32% | +50.91% | 25.03 Mrd. | ||
+1.13% | +2.80% | -19.22% | +5.63% | 22.09 Mrd. | ||
-0.12% | +2.32% | -5.36% | -5.26% | 21.33 Mrd. | ||
+2.74% | +0.07% | +13.57% | +31.42% | 20.66 Mrd. | ||
+0.88% | +1.12% | +7.20% | +45.65% | 9.7 Mrd. | ||
-1.78% | -2.81% | -25.24% | +67.22% | 8.33 Mrd. | ||
+1.48% | -1.96% | -14.15% | +16.79% | 8.22 Mrd. | ||
+1.51% | -0.36% | +35.83% | +97.24% | 8.19 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.48 Mrd. | ||
+0.15% | +5.42% | -0.81% | -4.62% | 7.35 Mrd. | ||
-0.70% | +4.36% | +11.53% | +24.63% | 6.53 Mrd. | ||
-0.18% | -0.70% | +1.43% | +30.95% | 6.49 Mrd. | ||
-0.47% | +1.26% | -17.94% | -13.93% | 5.77 Mrd. | ||
+4.22% | +23.44% | +46.45% | +98.91% | 4.94 Mrd. | ||
Durchschnitt | +0.61% | +1.79% | +2.71% | +28.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +0.46% | +2.24% | +26.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.05% | ||
2023 | +1.61% | ||
2022 | -30.96% | ||
2021 | +21.21% | ||
2020 | -9.76% | ||
2019 | -47.23% | ||
2018 | +129.02% | ||
2017 | +9.16% | ||
2016 | +18.65% | ||
2015 | +5.75% | ||
2014 | +1.58% | ||
2013 | -7.17% | ||
2012 | +33.66% | ||
2011 | -5.72% | ||
2010 | -6.23% | ||
2009 | +4.33% | ||
2008 | -11.78% | ||
2007 | +99.37% | ||
2006 | -16.67% | ||
2005 | +9.57% | ||
2004 | +28.73% | ||
2003 | +6.35% | ||
2002 | -13.10% |
- Börse
- Aktien
- A048470 Aktie
- Kurse Daedong Steel Co., Ltd.