Kurse Daelim B&Co Co.,Ltd.
Aktien
A005750
KR7005750005
A005750
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’290 KRW | -0.81% | +2.02% | +17.70% |
21.03. | Daelim B&Co Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Daelim B&Co Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 4210 ₩ | 4290 ₩ | 4270 ₩ | 4325 ₩ | 4290 ₩ |
Volumen | 20 719 | 33 488 | 6 107 | 35 277 | 14 189 |
Veränderung | +0.12% | +1.90% | -0.47% | +1.29% | -0.81% |
Eröffnung | 4,205.00 | 4,230.00 | 4,290.00 | 4,245.00 | 4,295.00 |
Hoch | 4,215.00 | 4,325.00 | 4,325.00 | 4,340.00 | 4,325.00 |
Tief | 4,155.00 | 4,210.00 | 4,250.00 | 4,245.00 | 4,290.00 |
Performance
1 Tag | -0.81% | ||
1 Woche | +2.02% | ||
Aktueller Monat | +2.63% | ||
1 Monat | +12.01% | ||
3 Monate | +16.26% | ||
6 Monate | +11.14% | ||
Laufendes Jahr | +17.70% | ||
1 Jahr | +24.17% | ||
3 Jahre | -41.15% | ||
5 Jahre | -12.45% | ||
10 Jahre | +8.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Badezimmer-Armaturen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +2.02% | +17.70% | +24.17% | 52.42 Mio. | ||
+2.58% | +5.14% | -9.19% | -0.59% | 1.08 Mrd. | ||
+1.06% | -0.31% | +4.91% | +25.28% | 1.07 Mrd. | ||
+1.13% | -0.15% | +29.12% | +58.22% | 779 Mio. | ||
+3.28% | +4.09% | -17.35% | -15.56% | 349 Mio. | ||
-1.29% | +2.41% | +23.62% | +38.91% | 242 Mio. | ||
-0.54% | +11.26% | +48.88% | +25.37% | 227 Mio. | ||
+0.16% | +6.72% | +22.57% | +45.31% | 191 Mio. | ||
+0.94% | 0.00% | -4.46% | -0.93% | 89.74 Mio. | ||
-0.25% | -6.73% | +18.24% | +35.35% | 58.97 Mio. | ||
Durchschnitt | +0.63% | +2.96% | +13.40% | +23.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +3.22% | +8.37% | +22.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.70% | ||
2023 | -3.32% | ||
2022 | -48.78% | ||
2021 | +15.54% | ||
2020 | +52.57% | ||
2019 | -8.54% | ||
2018 | -28.45% | ||
2017 | -23.41% | ||
2016 | -32.55% | ||
2015 | +245.94% | ||
2014 | +37.57% | ||
2013 | +19.31% | ||
2012 | +25.00% | ||
2011 | -16.35% | ||
2010 | +9.76% | ||
2009 | +54.69% | ||
2008 | -52.88% | ||
2007 | +2.36% | ||
2006 | +14.67% | ||
2005 | +3.50% | ||
2004 | 0.00% | ||
2003 | -4.04% | ||
2002 | +62.77% | ||
2001 | +106.95% | ||
2000 | -2.65% | ||
1999 | -24.44% | ||
1998 | +186.62% | ||
1997 | -73.39% | ||
1996 | -16.90% | ||
1995 | -50.00% | ||
1994 | +3.13% | ||
1993 | -3.24% |
- Börse
- Aktien
- A005750 Aktie
- Kurse Daelim B&Co Co.,Ltd.