Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’720 KRW | +2.95% | -0.11% | +7.39% |
13.02. | Daesung Energy Co., Ltd.'s Aktienrückkaufplan bis zum 13. August 2024 verlängert. | CI |
2023 | Daesung Energy Co., Ltd.'s Aktienrückkaufplan bis zum 13. Februar 2024 verlängert. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 8730 ₩ | 8660 ₩ | 8700 ₩ | 8470 ₩ | 8720 ₩ |
Volumen | 280 660 | 338 482 | 208 030 | 275 403 | 772 456 |
Veränderung | -0.57% | -0.80% | +0.46% | -2.64% | +2.95% |
Eröffnung | 8,820.00 | 8,630.00 | 8,710.00 | 8,660.00 | 8,500.00 |
Hoch | 8,850.00 | 8,690.00 | 8,780.00 | 8,660.00 | 8,960.00 |
Tief | 8,710.00 | 8,440.00 | 8,640.00 | 8,470.00 | 8,500.00 |
Performance
1 Tag | +2.95% | ||
1 Woche | -0.11% | ||
Aktueller Monat | +0.23% | ||
1 Monat | -4.49% | ||
3 Monate | -2.90% | ||
6 Monate | -14.93% | ||
Laufendes Jahr | +7.39% | ||
1 Jahr | +2.95% | ||
3 Jahre | +54.61% | ||
5 Jahre | +55.16% | ||
10 Jahre | +55.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.95% | -0.11% | +7.39% | +2.95% | 175 Mio. | ||
+1.51% | +1.34% | +1.34% | -13.55% | 14.48 Mrd. | ||
+2.30% | +6.43% | +23.74% | -33.75% | 10.24 Mrd. | ||
0.00% | -4.08% | +3.55% | +2.68% | 8.08 Mrd. | ||
+1.23% | +1.92% | +7.37% | -8.97% | 7.69 Mrd. | ||
+0.81% | +0.81% | -2.73% | -5.50% | 7.38 Mrd. | ||
-1.16% | +4.08% | +34.21% | +43.99% | 6 Mrd. | ||
+3.05% | -1.66% | -29.34% | -10.98% | 5.47 Mrd. | ||
-0.27% | +0.17% | +18.60% | +39.08% | 5.38 Mrd. | ||
+0.29% | -4.26% | -1.22% | -18.15% | 5.09 Mrd. | ||
+2.52% | +6.58% | -5.44% | -21.06% | 4.77 Mrd. | ||
+0.77% | +0.96% | +1.25% | -10.27% | 4.58 Mrd. | ||
-0.22% | -2.81% | +16.12% | +13.24% | 4.42 Mrd. | ||
+0.34% | +3.14% | +0.27% | -12.61% | 4.39 Mrd. | ||
-0.65% | +2.35% | +2.72% | -17.83% | 3.7 Mrd. | ||
+2.47% | +3.11% | +16.90% | +1.84% | 3.58 Mrd. | ||
Durchschnitt | +1.00% | +0.80% | +5.92% | -3.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.88% | +6.19% | -5.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.39% | ||
2023 | -11.16% | ||
2022 | -0.11% | ||
2021 | +71.67% | ||
2020 | +1.72% | ||
2019 | -2.96% | ||
2018 | -10.45% | ||
2017 | -5.78% | ||
2016 | +7.02% | ||
2015 | -0.33% | ||
2014 | +12.57% | ||
2013 | -4.14% | ||
2012 | +6.11% | ||
2011 | -49.37% | ||
2010 | +61.97% |
- Börse
- Aktien
- A117580 Aktie
- Kurse Daesung Energy Co., Ltd.