DAEWOO ELECTRONIC COMPONENTS CO., LTD. Zu einer Liste hinzufügen
Kurse Daewoo Electronic Components Co., Ltd.
Aktien
A009320
KR7009320003
A009320
Auto / Truck - Teile
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’398 KRW | -0.50% |
|
+2.04% | +4.33% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1370 ₩ | 1388 ₩ | 1405 ₩ | 1405 ₩ | 1398 ₩ |
| Volumen | 70 861 | 66 075 | 119 161 | 88 157 | 27 960 |
| Veränderung | -0.22% | +1.31% | +1.22% | 0.00% | -0.50% |
| Eröffnung | 1,370.00 | 1,371.00 | 1,388.00 | 1,410.00 | 1,424.00 |
| Hoch | 1,385.00 | 1,399.00 | 1,410.00 | 1,419.00 | 1,424.00 |
| Tief | 1,361.00 | 1,361.00 | 1,388.00 | 1,385.00 | 1,392.00 |
Performance
| 1 Tag | -0.50% | ||
| 1 Woche | +2.04% | ||
| Aktueller Monat | -0.50% | ||
| 1 Monat | +6.55% | ||
| 3 Monate | +12.38% | ||
| 6 Monate | +1.23% | ||
| Laufendes Jahr | +4.33% | ||
| 1 Jahr | -16.98% | ||
| 3 Jahre | -43.29% | ||
| 5 Jahre | -44.30% | ||
| 10 Jahre | +38.42% |
Volumen
MärkteTagesvolumen
27 960
Durchschn. Volumen 20 Tage
130 842
Durchschn. Volumen 20 Tage KRW
182 917 116.00
Durchschn. Volumen 20 Tage USD
134 261.16
Rekordvolumen 1
57 089 060
Rekordvolumen 2
49 182 500
Rekordvolumen 3
48 227 430
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
69 311 174 387
Marktwert (USD)
50 874 402
Umsatz (KRW)
58 020 484 360
Umsatz (USD)
42 587 036
Mitarbeiterzahl
125
Umsatz / Mitarbeiter (KRW)
464 163 875
Umsatz / Mitarbeiter (USD)
340 696
Streubesitz
62.03 %
Streubesitz (KRW)
42 990 710 948
Streubesitz (USD)
31 555 182
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
1 361.00
1 424.00
1 Monat
1 336.001 631.00
Laufendes Jahr
1 170.001 631.00
1 Jahr
1 170.001 955.00
3 Jahre
1 170.003 635.00
5 Jahre
1 170.003 635.00
10 Jahre
745.004 030.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 393.20
Gleitender Durchschnitt 20 Tage
1 387.15
Gleitender Durchschnitt 50 Tage
1 300.08
Gleitender Durchschnitt 100 Tage
1 303.39
Kursdifferenz / (MMA5)
-0.34%
Kursdifferenz / (MMA20)
-0.78%
Kursdifferenz / (MMA50)
-7.00%
Kursdifferenz / (MMA100)
-6.77%
STIM
RSI 9 Tage
60.63
RSI 14 Tage
62.05
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.04% | +4.33% | -16.98% | 50.87 Mio. | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 22.04 Mrd. | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17 Mrd. | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52 Mrd. | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13 Mrd. | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41 Mrd. | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26 Mrd. | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66 Mrd. | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11 Mrd. | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98 Mrd. | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88 Mrd. | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86 Mrd. | ||
| +2.27% | +9.79% | +1.65% | -14.86% | 8.42 Mrd. | ||
| Durchschnitt | +0.38% | +1.84% | +7.65% | +21.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.24% | +11.07% | +23.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.33% | ||
| 2023 | -6.94% | ||
| 2022 | -41.58% | ||
| 2021 | -11.17% | ||
| 2020 | +32.14% | ||
| 2019 | +0.24% | ||
| 2018 | -21.09% | ||
| 2017 | +69.65% | ||
| 2016 | +19.01% | ||
| 2015 | +49.09% | ||
| 2014 | -11.36% | ||
| 2013 | +50.08% | ||
| 2012 | -2.36% | ||
| 2011 | -62.07% | ||
| 2010 | -72.46% | ||
| 2009 | +44.44% | ||
| 2008 | -82.73% | ||
| 2007 | -45.33% | ||
| 2006 | -73.82% | ||
| 2005 | -9.68% | ||
| 2004 | -17.08% | ||
| 2003 | +10.45% | ||
| 2002 | -5.98% | ||
| 2001 | +26.49% | ||
| 2000 | -14.75% | ||
| 1999 | -56.60% | ||
| 1998 | +39.28% | ||
| 1997 | -64.46% | ||
| 1996 | +16.76% | ||
| 1995 | -38.65% | ||
| 1994 | -19.89% | ||
| 1993 | +67.85% | ||
| 1992 | -20.59% |
- Börse
- Aktien
- A009320 Aktie
- Kurse Daewoo Electronic Components Co., Ltd.
