Kurse Dafeng Port Heshun Technology Company Limited
Aktien
A14UZL
KYG2616H1074
8310
Industrielle Lieferanten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.355 HKD | 0.00% | 0.00% | -13.41% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.355 $ | 0.355 $ | 0.355 $ | 0.355 $ |
Volumen | 0 | 0 | 110 000 | 150 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.36 | 0.36 | 0.35 | 0.36 |
Hoch | 0.36 | 0.36 | 0.36 | 0.36 |
Tief | 0.36 | 0.36 | 0.35 | 0.36 |
Performance
3 Monate | -6.58% | ||
6 Monate | -16.47% | ||
Laufendes Jahr | -13.41% | ||
1 Jahr | +303.41% | ||
3 Jahre | +55.02% | ||
5 Jahre | +22.41% | ||
10 Jahre | +16.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -13.41% | +303.41% | 58.53 Mio. | ||
-2.48% | +0.43% | +57.27% | +111.29% | 94.5 Mrd. | ||
+1.63% | +2.15% | +44.98% | +80.22% | 75.22 Mrd. | ||
+2.80% | +6.28% | +27.12% | +61.69% | 68.99 Mrd. | ||
-1.44% | -2.81% | +5.06% | +62.81% | 40.92 Mrd. | ||
+4.37% | +10.00% | +39.79% | +74.65% | 34.36 Mrd. | ||
+1.86% | +7.19% | +30.15% | +51.70% | 31.76 Mrd. | ||
+2.42% | +3.67% | +20.67% | +75.26% | 23.07 Mrd. | ||
-0.07% | -3.38% | +12.74% | +33.09% | 17.59 Mrd. | ||
+0.65% | +1.17% | -2.63% | -1.90% | 13.09 Mrd. | ||
+1.08% | +9.91% | +35.79% | +56.08% | 6.14 Mrd. | ||
-0.11% | +1.65% | -26.04% | +65.41% | 5.8 Mrd. | ||
-0.27% | -2.99% | -0.63% | +2.89% | 5.79 Mrd. | ||
-3.49% | -0.50% | +3.32% | -17.97% | 4.13 Mrd. | ||
-0.85% | +0.57% | -6.52% | -16.33% | 2.77 Mrd. | ||
-2.12% | -2.25% | +5.88% | -18.99% | 2.25 Mrd. | ||
Durchschnitt | +0.25% | +3.12% | +14.60% | +57.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +3.63% | +32.68% | +71.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.41% | ||
2023 | +276.15% | ||
2022 | -3.54% | ||
2021 | -54.44% | ||
2020 | -38.77% | ||
2019 | +3.85% | ||
2018 | -48.68% | ||
2017 | -32.74% | ||
2016 | +43.04% | ||
2015 | +85.88% | ||
2014 | +85.59% | ||
2013 | -16.73% |
- Börse
- Aktien
- A14UZL Aktie
- Kurse Dafeng Port Heshun Technology Company Limited