Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79 BDT | +1.54% | +0.77% | -6.62% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.09.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 79.7 BDT | 78.4 BDT | 76.4 BDT | 77.8 BDT | 79 BDT |
Volumen | 53 981 | 35 619 | 1 458 | 309 | 20 |
Veränderung | +∞% | -1.63% | -2.55% | +1.83% | +1.54% |
Eröffnung | 78.70 | 77.40 | 76.40 | 76.20 | 79.00 |
Hoch | 79.70 | 79.50 | 77.50 | 78.00 | 79.00 |
Tief | 77.50 | 77.40 | 76.10 | 76.10 | 79.00 |
Performance
1 Tag | +1.54% | ||
1 Woche | +0.77% | ||
Aktueller Monat | +2.86% | ||
3 Monate | -4.36% | ||
6 Monate | -2.47% | ||
Laufendes Jahr | -6.62% | ||
1 Jahr | +20.06% | ||
3 Jahre | +38.11% | ||
5 Jahre | +73.25% | ||
10 Jahre | +581.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.62% | ||
2023 | +28.57% | ||
2022 | -7.19% | ||
2021 | -3.93% | ||
2020 | +16.59% | ||
2019 | +45.18% | ||
2018 | +0.46% | ||
2017 | +0.93% | ||
2016 | +122.80% | ||
2015 | +50.78% | ||
2014 | -8.57% | ||
2013 | -11.95% | ||
2012 | -27.40% | ||
2011 | -41.30% | ||
2010 | -17.76% | ||
2009 | +131.59% | ||
2008 | +69.46% | ||
2007 | +11.35% | ||
2006 | -32.86% |
- Börse
- Aktien
- DAFODILCOM Aktie
- Kurse Daffodil Computers Limited