Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
610.8 INR | +0.97% |
|
-0.20% | +60.06% |
27.05. | Dai-ichi Karkaria Limited empfiehlt Dividende fur das Geschaftsjahr bis zum 31. Marz 2024 | CI |
27.05. | Dai-ichi Karkaria Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 613.05 ₹ | 609.7 ₹ | 605 ₹ | 610.85 ₹ |
Volumen | 7 715 | 6 717 | 5 060 | 3 342 |
Veränderung | +1.93% | -0.55% | -0.77% | +0.97% |
Eröffnung | 618.00 | 615.00 | 619.50 | 613.95 |
Hoch | 618.00 | 617.95 | 619.50 | 613.95 |
Tief | 600.05 | 607.15 | 602.10 | 608.05 |
Performance
1 Tag | +0.97% | ||
1 Woche | -0.20% | ||
Aktueller Monat | +8.64% | ||
1 Monat | +7.29% | ||
3 Monate | +19.67% | ||
6 Monate | +60.06% | ||
Laufendes Jahr | +60.06% | ||
1 Jahr | +61.90% | ||
3 Jahre | +51.14% | ||
5 Jahre | +147.41% | ||
10 Jahre | +656.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 595.05](/images/extremecours_fleche.png)
![Kursextrem 466](/images/extremecours_fleche.png)
![Kursextrem 380](/images/extremecours_fleche.png)
![Kursextrem 326.65](/images/extremecours_fleche.png)
![Kursextrem 255](/images/extremecours_fleche.png)
![Kursextrem 155.75](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | -0.20% | +60.06% | +61.90% | 54.6 Mio. | ||
-0.65% | -2.46% | +19.99% | +29.43% | 67.97 Mrd. | ||
-1.11% | +0.70% | -6.03% | +4.13% | 45.92 Mrd. | ||
-2.09% | -1.25% | +22.27% | +46.49% | 43.74 Mrd. | ||
+0.59% | +2.03% | +33.20% | +30.96% | 28.16 Mrd. | ||
-0.54% | -0.41% | +8.15% | +10.50% | 19.17 Mrd. | ||
-0.74% | +1.15% | +14.71% | +21.41% | 17.12 Mrd. | ||
-0.79% | -1.54% | -13.18% | +18.20% | 14.73 Mrd. | ||
+1.57% | +0.19% | -27.99% | -26.14% | 14.52 Mrd. | ||
-1.76% | -0.05% | -32.33% | -42.98% | 11.64 Mrd. | ||
-0.78% | +0.91% | -33.89% | -56.38% | 11.23 Mrd. | ||
-0.08% | -1.05% | +20.47% | +19.45% | 11.09 Mrd. | ||
+0.24% | -1.46% | -8.41% | -32.96% | 7.55 Mrd. | ||
-1.79% | -2.49% | -21.82% | -28.09% | 6.96 Mrd. | ||
+1.04% | -0.37% | +17.20% | +42.74% | 6.56 Mrd. | ||
-0.05% | -0.43% | +8.41% | +14.14% | 6.1 Mrd. | ||
Durchschnitt | -0.37% | -0.31% | +3.80% | +7.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.53% | +7.11% | +14.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:25 | 613 | 50 | 3 342 |
11:57:37 | 613 | 9 | 3 292 |
11:57:00 | 613 | 50 | 3 283 |
11:55:00 | 610 | 16 | 3 233 |
11:53:59 | 610 | 15 | 3 217 |
11:52:22 | 608 | 5 | 3 202 |
11:51:24 | 610 | 25 | 3 197 |
11:39:18 | 610 | 44 | 3 172 |
11:35:11 | 610 | 150 | 3 128 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.06% | ||
2023 | -1.64% | ||
2022 | +1.86% | ||
2021 | +32.58% | ||
2020 | -9.94% | ||
2019 | +46.13% | ||
2018 | -48.72% | ||
2017 | -14.22% | ||
2016 | +2.64% | ||
2015 | +202.38% | ||
2014 | +198.88% | ||
2013 | +19.15% | ||
2012 | +32.64% | ||
2011 | -32.37% | ||
2010 | +17.35% | ||
2009 | +85.43% | ||
2008 | -51.32% | ||
2007 | +57.76% | ||
2006 | -46.18% | ||
2005 | -13.05% | ||
2004 | +95.12% | ||
2003 | +281.40% | ||
2002 | +19.44% | ||
2001 | 0.00% |
- Börse
- Aktien
- A4033C Aktie
- Kurse Dai-ichi Karkaria Limited