DAI NIPPON TORYO COMPANY, LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’222 JPY | +3.04% |
|
+5.25% | +19.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 1161 ¥ | 1192 ¥ | 1186 ¥ | 1222 ¥ |
| Volumen | 48 600 | 41 500 | 25 800 | 137 600 |
| Veränderung | -0.68% | +2.67% | -0.50% | +3.04% |
| Eröffnung | 1,169.00 | 1,164.00 | 1,188.00 | 1,188.00 |
| Hoch | 1,173.00 | 1,192.00 | 1,190.00 | 1,223.00 |
| Tief | 1,152.00 | 1,161.00 | 1,177.00 | 1,184.00 |
Performance
| 1 Tag | +3.04% | ||
| 1 Woche | +5.25% | ||
| Aktueller Monat | +2.52% | ||
| 1 Monat | +4.09% | ||
| 3 Monate | +4.53% | ||
| 6 Monate | +25.08% | ||
| Laufendes Jahr | +19.80% | ||
| 1 Jahr | +37.92% | ||
| 3 Jahre | +43.09% | ||
| 5 Jahre | +16.60% | ||
| 10 Jahre | +55.67% |
Volumen
MärkteTagesvolumen
137 600
Geschätztes Tagesvolumen
137 600
Durchschn. Volumen 20 Tage
58 777
Tagesvolumen-Verhältnis
2.34
Durchschn. Volumen 20 Tage JPY
71 825 494.00
Durchschn. Volumen 20 Tage USD
469 307.78
Rekordvolumen 1
8 850 200
Rekordvolumen 2
5 632 600
Rekordvolumen 3
5 178 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
34 805 728 803
Marktwert (USD)
227 420 632
Umsatz (JPY)
72 849 000 000
Umsatz (USD)
475 995 366
Mitarbeiterzahl
2 193
Umsatz / Mitarbeiter (JPY)
33 218 878
Umsatz / Mitarbeiter (USD)
217 052
Streubesitz
77.59 %
Streubesitz (JPY)
28 195 186 594
Streubesitz (USD)
184 227 349
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
1 161.00
1 223.00
1 Monat
1 130.001 223.00
Laufendes Jahr
1 003.001 223.00
1 Jahr
865.001 223.00
3 Jahre
692.001 223.00
5 Jahre
674.001 242.00
10 Jahre
674.001 948.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 186.00
Gleitender Durchschnitt 20 Tage
1 175.00
Gleitender Durchschnitt 50 Tage
1 154.38
Gleitender Durchschnitt 100 Tage
1 105.10
Kursdifferenz / (MMA5)
-2.95%
Kursdifferenz / (MMA20)
-3.85%
Kursdifferenz / (MMA50)
-5.53%
Kursdifferenz / (MMA100)
-9.57%
STIM
RSI 9 Tage
55.46
RSI 14 Tage
54.53
Sektorenvergleich - Farbe & Beschichtung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.04% | +5.25% | +19.80% | +37.92% | 227 Mio. | ||
| +2.25% | +1.58% | -0.19% | +34.46% | 78.96 Mrd. | ||
| -1.53% | +3.01% | -13.89% | +0.00% | 33.7 Mrd. | ||
| +1.20% | +7.76% | -7.15% | -15.86% | 16.26 Mrd. | ||
| +0.82% | +1.71% | -2.16% | +34.36% | 14.06 Mrd. | ||
| +2.01% | +0.25% | -15.90% | -15.38% | 11.56 Mrd. | ||
| +1.06% | +12.75% | +3.62% | +17.65% | 7.77 Mrd. | ||
| +0.04% | +3.88% | -13.48% | +2.20% | 7.31 Mrd. | ||
| +0.51% | +0.56% | -14.01% | +4.25% | 2.85 Mrd. | ||
| +1.02% | +3.00% | -13.37% | +10.77% | 2.79 Mrd. | ||
| -1.13% | +3.65% | -28.44% | -53.47% | 2.48 Mrd. | ||
| -2.00% | -3.92% | -2.00% | -21.60% | 1.89 Mrd. | ||
| -0.23% | +2.94% | -3.52% | +4.03% | 1.37 Mrd. | ||
| 0.00% | +5.65% | +11.73% | -13.68% | 1.37 Mrd. | ||
| +1.99% | +15.97% | +33.59% | +386.37% | 837 Mio. | ||
| -0.03% | +4.17% | -7.40% | +18.24% | 788 Mio. | ||
| Durchschnitt | +0.56% | +4.71% | -3.30% | +26.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +3.16% | -5.42% | +16.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3c7dfe.5YQhMJ3f2DlXuepxtxfrjGWzxLR2dBf7wWWgUnUo5JM.tsp2U_KLoloe_p5J2CCKzzSDjdscOies9QrlMAdOkvGm4XZ1xLm2cwH62g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’222 | 3 200 | 137 600 |
| 07:59:41 | 1’220 | 100 | 134 400 |
| 07:59:32 | 1’220 | 200 | 134 300 |
| 07:59:32 | 1’220 | 100 | 134 100 |
| 07:59:24 | 1’219 | 100 | 134 000 |
| 07:59:00 | 1’220 | 100 | 133 900 |
| 07:58:37 | 1’219 | 100 | 133 800 |
| 07:58:00 | 1’219 | 100 | 133 700 |
| 07:58:00 | 1’219 | 100 | 133 600 |
| 07:57:59 | 1’219 | 100 | 133 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.80% | ||
| 2023 | +35.82% | ||
| 2022 | -9.19% | ||
| 2021 | -13.94% | ||
| 2020 | -18.35% | ||
| 2019 | +20.59% | ||
| 2018 | -45.84% | ||
| 2017 | +52.07% | ||
| 2016 | +1.72% | ||
| 2015 | +47.47% | ||
| 2014 | -8.14% | ||
| 2013 | +33.33% | ||
| 2012 | +59.26% | ||
| 2011 | -20.59% | ||
| 2010 | +13.33% | ||
| 2009 | -10.00% | ||
| 2008 | -30.56% | ||
| 2007 | -20.44% | ||
| 2006 | -30.12% | ||
| 2005 | +72.67% | ||
| 2004 | +5.63% | ||
| 2003 | +35.24% | ||
| 2002 | -25.53% | ||
| 2001 | -10.19% | ||
| 2000 | +1.29% | ||
| 1999 | -9.36% | ||
| 1998 | +21.28% | ||
| 1997 | -56.62% | ||
| 1996 | -14.70% | ||
| 1995 | -4.03% | ||
| 1994 | +12.15% | ||
| 1993 | -11.72% | ||
| 1992 | -24.48% |
- Börse
- Aktien
- 876809 Aktie
- Kurse Dai Nippon Toryo Company, Limited
