DAIDO STEEL CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’710 JPY | +0.15% |
|
-1.47% | +13.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 1736 ¥ | 1743 ¥ | 1708 ¥ | 1710.5 ¥ |
| Volumen | 444 300 | 400 500 | 328 200 | 229 300 |
| Veränderung | +0.99% | +0.40% | -2.01% | +0.15% |
| Eröffnung | 1,719.50 | 1,749.50 | 1,728.50 | 1,717.00 |
| Hoch | 1,743.00 | 1,757.50 | 1,730.50 | 1,720.50 |
| Tief | 1,699.00 | 1,725.50 | 1,697.50 | 1,700.00 |
Performance
| 1 Tag | +0.15% | ||
| 1 Woche | -1.47% | ||
| Aktueller Monat | -1.86% | ||
| 1 Monat | +1.06% | ||
| 3 Monate | +3.57% | ||
| 6 Monate | +37.77% | ||
| Laufendes Jahr | +13.96% | ||
| 1 Jahr | +59.56% | ||
| 3 Jahre | +65.11% | ||
| 5 Jahre | +89.63% | ||
| 10 Jahre | +70.71% |
Volumen
MärkteTagesvolumen
229 300
Geschätztes Tagesvolumen
229 300
Durchschn. Volumen 20 Tage
392 585
Tagesvolumen-Verhältnis
0.58
Durchschn. Volumen 20 Tage JPY
671 516 642.50
Durchschn. Volumen 20 Tage USD
4 387 689.74
Rekordvolumen 1
18 136 000
Rekordvolumen 2
11 976 000
Rekordvolumen 3
11 717 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
364 890 622 743
Marktwert (USD)
2 384 195 329
Umsatz (JPY)
578 564 000 000
Umsatz (USD)
3 780 337 176
Mitarbeiterzahl
12 422
Umsatz / Mitarbeiter (JPY)
46 575 753
Umsatz / Mitarbeiter (USD)
304 326
Streubesitz
71.85 %
Streubesitz (JPY)
267 251 593 182
Streubesitz (USD)
1 746 221 910
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
1 697.50
1 757.50
1 Monat
1 664.501 799.50
Laufendes Jahr
1 444.001 910.00
1 Jahr
1 020.001 910.00
3 Jahre
671.001 910.00
5 Jahre
562.001 910.00
10 Jahre
562.001 910.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 723.30
Gleitender Durchschnitt 20 Tage
1 727.23
Gleitender Durchschnitt 50 Tage
1 769.93
Gleitender Durchschnitt 100 Tage
1 640.70
Kursdifferenz / (MMA5)
+0.75%
Kursdifferenz / (MMA20)
+0.98%
Kursdifferenz / (MMA50)
+3.47%
Kursdifferenz / (MMA100)
-4.08%
STIM
RSI 9 Tage
42.64
RSI 14 Tage
44.90
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.47% | +13.96% | +59.56% | 2.38 Mrd. | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 41.74 Mrd. | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 24.92 Mrd. | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.6 Mrd. | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.45 Mrd. | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 21.4 Mrd. | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75 Mrd. | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.2 Mrd. | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.37 Mrd. | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.32 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52 Mrd. | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.79 Mrd. | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.47 Mrd. | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.58 Mrd. | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.8 Mrd. | ||
| +3.74% | +23.38% | +46.38% | +98.81% | 5.14 Mrd. | ||
| Durchschnitt | +0.76% | +2.03% | +4.34% | +33.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +1.17% | +2.62% | +27.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
62.geHUciNGe8-TCDYoYTSA8ubhoZgNsJt0JZp5M1GJ8pg.2cz5PBUUHPalaQJ3JnG0v9_W46hJ1_Q6bPk3VmXlsM3vt6IYSwFKp8Fpdw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’710 | 29 500 | 229 300 |
| 07:59:36 | 1’711 | 100 | 199 800 |
| 07:59:36 | 1’710 | 100 | 199 700 |
| 07:59:35 | 1’710 | 100 | 199 600 |
| 07:59:34 | 1’710 | 100 | 199 500 |
| 07:59:34 | 1’710 | 500 | 199 400 |
| 07:59:33 | 1’711 | 100 | 198 900 |
| 07:59:33 | 1’710 | 200 | 198 800 |
| 07:59:33 | 1’710 | 200 | 198 600 |
| 07:59:33 | 1’710 | 100 | 198 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.96% | ||
| 2023 | +73.93% | ||
| 2022 | +3.48% | ||
| 2021 | -3.14% | ||
| 2020 | -10.41% | ||
| 2019 | +11.10% | ||
| 2018 | -37.68% | ||
| 2017 | +43.39% | ||
| 2016 | -0.41% | ||
| 2015 | +6.35% | ||
| 2014 | -12.45% | ||
| 2013 | +20.28% | ||
| 2012 | -10.14% | ||
| 2011 | +1.26% | ||
| 2010 | +38.66% | ||
| 2009 | +28.84% | ||
| 2008 | -68.18% | ||
| 2007 | +6.07% | ||
| 2006 | -29.81% | ||
| 2005 | +285.96% | ||
| 2004 | +60.44% | ||
| 2003 | +29.08% | ||
| 2002 | -33.80% | ||
| 2001 | -27.30% | ||
| 2000 | +95.33% | ||
| 1999 | +0.67% | ||
| 1998 | -9.15% | ||
| 1997 | -61.86% | ||
| 1996 | -17.31% | ||
| 1995 | -10.34% | ||
| 1994 | +42.86% | ||
| 1993 | +11.23% | ||
| 1992 | -30.48% |
- Börse
- Aktien
- 864104 Aktie
- Kurse Daido Steel Co., Ltd.
