Kurse Daikaffil Chemicals India Limited
Aktien
DAIKAFFI6
INE789B01018
DAIKAFFI6
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.85 INR | -2.10% | -9.89% | +16.55% |
12.04. | Daikaffil Chemicals India Limited kündigt den Rücktritt von Amit Jayant Patel als Direktor an | CI |
27.03. | Daikaffil Chemicals India Limited kündigt Rücktritt von Vorstandsmitgliedern an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 100.1 ₹ | 96.3 ₹ | 92.8 ₹ | 90.85 ₹ | 90.85 ₹ |
Volumen | 12 121 | 4 008 | 6 805 | 7 072 | 7 072 |
Veränderung | -0.13% | -3.80% | -3.63% | -2.10% | -2.10% |
Eröffnung | 102.40 | 95.40 | 92.25 | 92.80 | 92.8 |
Hoch | 102.40 | 99.95 | 98.50 | 92.90 | 92.9 |
Tief | 95.30 | 95.10 | 91.50 | 88.30 | 88.3 |
Performance
1 Tag | -2.10% | ||
1 Woche | -9.89% | ||
Aktueller Monat | -9.36% | ||
1 Monat | -17.39% | ||
3 Monate | -19.10% | ||
6 Monate | +92.97% | ||
Laufendes Jahr | +16.55% | ||
1 Jahr | +230.00% | ||
3 Jahre | +187.96% | ||
5 Jahre | +145.54% | ||
10 Jahre | +648.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | -9.89% | +16.55% | +230.00% | 6.67 Mio. | ||
+1.34% | +2.42% | +16.78% | +34.02% | 65.38 Mrd. | ||
+1.56% | +4.06% | +0.11% | +10.00% | 47.8 Mrd. | ||
+2.08% | +3.19% | +16.88% | +28.94% | 40.65 Mrd. | ||
+2.20% | +4.81% | +23.50% | +46.23% | 26.69 Mrd. | ||
+3.15% | +4.27% | +12.85% | +5.35% | 19.24 Mrd. | ||
+2.64% | +6.39% | +5.19% | +54.16% | 17.75 Mrd. | ||
-0.18% | -2.10% | -22.01% | -17.28% | 16 Mrd. | ||
+1.36% | +10.22% | -8.22% | -28.66% | 15.37 Mrd. | ||
+1.93% | +2.38% | +3.47% | -5.97% | 15.23 Mrd. | ||
+0.56% | +5.50% | -19.95% | -30.14% | 13.7 Mrd. | ||
-0.04% | -9.89% | +21.75% | +44.81% | 11.8 Mrd. | ||
+2.00% | +4.22% | +10.11% | +4.49% | 10.03 Mrd. | ||
+1.79% | +4.79% | -4.34% | -28.26% | 8.33 Mrd. | ||
+4.52% | +3.62% | +1.04% | -28.10% | 8.03 Mrd. | ||
0.00% | +4.54% | +27.73% | +27.65% | 7.24 Mrd. | ||
Durchschnitt | +1.39% | +1.28% | +6.34% | +21.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +1.90% | +8.00% | +16.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:11:58 | 90.85 | 1 | 7 072 |
11:05:39 | 89.2 | 450 | 7 071 |
11:05:30 | 89.2 | 387 | 6 621 |
11:03:57 | 90 | 35 | 6 234 |
10:55:56 | 91 | 1 | 6 199 |
10:54:27 | 90 | 465 | 6 198 |
10:53:38 | 90 | 100 | 5 733 |
10:52:32 | 91 | 100 | 5 633 |
10:29:55 | 91 | 27 | 5 533 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.55% | ||
2023 | +199.23% | ||
2022 | -19.10% | ||
2021 | -21.75% | ||
2020 | +105.75% | ||
2019 | -65.58% | ||
2018 | -16.64% | ||
2017 | +12.15% | ||
2016 | +85.80% | ||
2015 | -3.18% | ||
2014 | +135.19% | ||
2013 | +29.43% | ||
2012 | -5.02% | ||
2011 | -33.61% | ||
2010 | +43.77% | ||
2009 | +72.69% | ||
2008 | -62.63% | ||
2007 | +65.11% | ||
2006 | -26.56% | ||
2005 | +173.50% |
- Börse
- Aktien
- DAIKAFFI6 Aktie
- Kurse Daikaffil Chemicals India Limited