Kurse Daikin Industries, Ltd. Deutsche Boerse AG
Aktien
857771
JP3481800005
DKI
Elektrische Komponenten / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130.2 EUR | +0.08% |
|
-3.59% | -11.58% |
04:33 | Daikin Industries wird 577 Aktienoptionen an Direktoren und leitende Angestellte zuteilen | MT |
07.06. | KfW rechnet mit steigender Nachfrage nach Heizungsförderung | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 133.2 € | 134.95 € | 133.85 € | 130.15 € | 130.2 € |
Volumen | 965 | 10 | 6 | 101 | 101 |
Veränderung | -1.44% | +1.31% | -0.82% | -2.76% | +0.08% |
Eröffnung | 133.20 | 133.75 | 133.80 | 129.95 | 130 |
Hoch | 133.20 | 134.95 | 133.85 | 130.15 | 130.2 |
Tief | 133.20 | 133.75 | 133.80 | 129.50 | 129.5 |
Performance
1 Tag | +0.08% | ||
1 Woche | -3.59% | ||
Aktueller Monat | -3.59% | ||
1 Monat | -5.07% | ||
3 Monate | +2.80% | ||
6 Monate | -10.33% | ||
Laufendes Jahr | -11.58% | ||
1 Jahr | -28.90% | ||
3 Jahre | -18.91% | ||
5 Jahre | +8.80% | ||
10 Jahre | +183.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 129.5](/images/extremecours_fleche.png)
![Kursextrem 129.5](/images/extremecours_fleche.png)
![Kursextrem 116.75](/images/extremecours_fleche.png)
![Kursextrem 116.75](/images/extremecours_fleche.png)
![Kursextrem 116.75](/images/extremecours_fleche.png)
![Kursextrem 99.5](/images/extremecours_fleche.png)
![Kursextrem 42.767](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -3.59% | -11.58% | -28.90% | 40.73 Mrd. | ||
+1.18% | -0.68% | +36.80% | +77.15% | 75.52 Mrd. | ||
+0.59% | -1.54% | +10.06% | +27.76% | 56.97 Mrd. | ||
+1.70% | -1.70% | +16.29% | +0.12% | 45.16 Mrd. | ||
+1.58% | -0.16% | +21.27% | +68.17% | 19.33 Mrd. | ||
-1.25% | -4.05% | +7.78% | +22.81% | 17.25 Mrd. | ||
-0.44% | -2.26% | -0.51% | +13.49% | 12.03 Mrd. | ||
-2.49% | -6.63% | -35.72% | -53.60% | 8.64 Mrd. | ||
+2.07% | +7.99% | +17.31% | +34.86% | 7.12 Mrd. | ||
-0.12% | -8.11% | +21.24% | -30.13% | 6.02 Mrd. | ||
-1.40% | -0.38% | +51.44% | +94.26% | 5.96 Mrd. | ||
+0.14% | -2.48% | +74.06% | +114.04% | 4.05 Mrd. | ||
+0.50% | -2.88% | +23.55% | +75.20% | 3.47 Mrd. | ||
+5.22% | +13.21% | +43.26% | +104.50% | 1.73 Mrd. | ||
+1.32% | -3.35% | +15.82% | +53.73% | 1.67 Mrd. | ||
-1.24% | -2.68% | +1.52% | +2.96% | 1.56 Mrd. | ||
Durchschnitt | +0.45% | -1.13% | +18.29% | +36.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -1.34% | +15.92% | +30.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.58% | ||
2023 | +3.52% | ||
2022 | -28.61% | ||
2021 | +10.57% | ||
2020 | +39.65% | ||
2019 | +43.37% | ||
2018 | -7.09% | ||
2017 | +10.68% | ||
2016 | +30.60% | ||
2015 | +26.24% | ||
2014 | +18.24% | ||
2013 | +76.11% | ||
2012 | +22.33% | ||
2011 | -21.77% | ||
2010 | -3.11% | ||
2009 | +52.30% | ||
2008 | -51.79% | ||
2007 | +42.57% | ||
2006 | +6.79% | ||
2005 | +18.45% | ||
2004 | +13.32% | ||
2003 | +23.78% | ||
2002 | -14.45% | ||
2001 | -14.36% | ||
2000 | +54.20% | ||
1999 | +43.96% |
- Börse
- Aktien
- 857771 Aktie
- 857771 Aktie
- Kurse Daikin Industries, Ltd.