Kurse Daikokutenbussan Co.,Ltd.
Aktien
A0BKXK
JP3483050005
2791
Gross- und Einzelhandel - Lebensmittel
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’900 JPY | +0.25% | -0.75% | +4.91% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 7930 ¥ | 7960 ¥ | 7930 ¥ | 7880 ¥ | 7’900 ¥ |
Volumen | 62 800 | 73 200 | 102 600 | 62 500 | 67 600 |
Veränderung | -1.86% | +0.38% | -0.38% | -0.63% | +0.25% |
Eröffnung | 8,020.00 | 7,940.00 | 8,060.00 | 7,890.00 | 7’950 |
Hoch | 8,040.00 | 8,020.00 | 8,160.00 | 7,970.00 | 7’990 |
Tief | 7,920.00 | 7,860.00 | 7,930.00 | 7,820.00 | 7’820 |
Performance
1 Tag | +0.25% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -2.23% | ||
1 Monat | -9.09% | ||
3 Monate | -11.43% | ||
6 Monate | +31.23% | ||
Laufendes Jahr | +4.91% | ||
1 Jahr | +47.39% | ||
3 Jahre | -9.09% | ||
5 Jahre | +110.95% | ||
10 Jahre | +198.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -0.75% | +4.91% | +47.39% | 716 Mio. | ||
-0.53% | +2.46% | +14.75% | +18.45% | 489 Mrd. | ||
+0.13% | +1.11% | +21.16% | +12.68% | 39.92 Mrd. | ||
-1.57% | +2.15% | +2.04% | -1.92% | 37.75 Mrd. | ||
+1.46% | +2.56% | +22.19% | +27.09% | 34.45 Mrd. | ||
+2.23% | +1.58% | +11.05% | -7.68% | 29.01 Mrd. | ||
+1.15% | +2.60% | +5.96% | +8.76% | 26.6 Mrd. | ||
-0.03% | +1.28% | -16.96% | -19.87% | 24.96 Mrd. | ||
+1.69% | +4.24% | +15.81% | +8.75% | 18.29 Mrd. | ||
+0.83% | +1.39% | +4.03% | +18.62% | 18.04 Mrd. | ||
-1.29% | 0.00% | +2.68% | -11.54% | 14.19 Mrd. | ||
+0.54% | +3.35% | +15.35% | +36.09% | 12.78 Mrd. | ||
+0.99% | +4.28% | +6.82% | -5.14% | 11.92 Mrd. | ||
+0.68% | +0.78% | -9.83% | +0.19% | 11.89 Mrd. | ||
-0.16% | +1.10% | +0.04% | +13.09% | 10.78 Mrd. | ||
0.00% | +0.36% | +2.04% | -3.68% | 8.83 Mrd. | ||
Durchschnitt | +0.43% | +1.16% | +6.38% | +8.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +2.05% | +12.08% | +13.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:01:28 | 7’900 | 100 | 67 600 |
05:59:22 | 7’890 | 100 | 67 500 |
05:59:22 | 7’890 | 100 | 67 400 |
05:59:22 | 7’890 | 100 | 67 300 |
05:59:22 | 7’890 | 100 | 67 200 |
05:59:20 | 7’880 | 100 | 67 100 |
05:59:20 | 7’880 | 100 | 67 000 |
05:59:20 | 7’880 | 100 | 66 900 |
05:57:28 | 7’880 | 100 | 66 800 |
05:57:28 | 7’880 | 100 | 66 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.65% | ||
2023 | +40.22% | ||
2022 | +4.27% | ||
2021 | -25.04% | ||
2020 | +113.35% | ||
2019 | -21.56% | ||
2018 | -17.90% | ||
2017 | +1.83% | ||
2016 | +7.44% | ||
2015 | +31.51% | ||
2014 | +25.32% | ||
2013 | +6.12% | ||
2012 | +17.70% | ||
2011 | -21.53% | ||
2010 | +10.29% | ||
2009 | +52.68% | ||
2008 | +138.30% | ||
2007 | -64.75% | ||
2006 | -37.30% | ||
2005 | +72.43% | ||
2004 | +3.93% | ||
2003 | +82.56% |
- Börse
- Aktien
- A0BKXK Aktie
- Kurse Daikokutenbussan Co.,Ltd.