Kurse Daimler Truck Holding AG London S.E.
Aktien
DTR0CK
DE000DTR0CK8
0AB9
Konstruktion / Landwirtschaftliche Maschinen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.06 EUR | +1.28% | -1.40% | +7.36% |
12:46 | DAX zieht zum Halbjahressultimo an | DJ |
25.06. | JPMorgan belässt Daimler Truck auf 'Overweight' - Ziel 56 Euro | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.17982 € | 36.8405 € | 36.66475 € | 36.43833 € | 36.6 € |
Volumen | 271 866 | 20 570 | 121 844 | 83 835 | 40 033 |
Veränderung | +1.18% | -0.91% | -0.48% | -0.62% | +1.28% |
Eröffnung | 36.73 | 37.28 | 37.17 | 36.64 | 36.6 |
Hoch | 37.27 | 37.56 | 37.20 | 37.00 | 36.6 |
Tief | 36.69 | 36.67 | 36.57 | 36.40 | 36.6 |
Performance
1 Tag | +1.26% | ||
1 Woche | -1.40% | ||
Aktueller Monat | -6.40% | ||
1 Monat | -6.93% | ||
3 Monate | -21.47% | ||
6 Monate | +7.51% | ||
Laufendes Jahr | +7.36% | ||
1 Jahr | +15.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -1.40% | +7.36% | +15.51% | 31.13 Mrd. | ||
-0.31% | -3.04% | +6.47% | +29.38% | 54.5 Mrd. | ||
+1.90% | +2.48% | +26.65% | +19.80% | 26.81 Mrd. | ||
+0.22% | +3.67% | +17.96% | +32.67% | 26.15 Mrd. | ||
-0.43% | -2.82% | +3.86% | +4.37% | 23.39 Mrd. | ||
-0.46% | +0.72% | +8.23% | +21.56% | 22.75 Mrd. | ||
+1.03% | -0.29% | +6.01% | +4.87% | 16.28 Mrd. | ||
+0.30% | +0.10% | -16.34% | -28.19% | 12.81 Mrd. | ||
-0.90% | +2.00% | +21.34% | +3.98% | 12.41 Mrd. | ||
-0.49% | -3.75% | +7.74% | -8.98% | 8.78 Mrd. | ||
-0.11% | +2.65% | +33.24% | +45.76% | 8.52 Mrd. | ||
+0.23% | -1.80% | +27.59% | -43.65% | 7.65 Mrd. | ||
-0.39% | -2.10% | -18.61% | -25.45% | 7.37 Mrd. | ||
-0.61% | -1.73% | -2.79% | +27.78% | 6.89 Mrd. | ||
+0.08% | -0.56% | +27.76% | +33.52% | 6.5 Mrd. | ||
+0.68% | +4.61% | +15.59% | +6.74% | 5.66 Mrd. | ||
Durchschnitt | +0.12% | -0.50% | +10.75% | +8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.72% | +10.34% | +14.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.90% | ||
2023 | +17.20% | ||
2022 | +11.71% |
- Börse
- Aktien
- DTR0CK Aktie
- DTR0CK Aktie
- Kurse Daimler Truck Holding AG